Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.79	45.79	45.79	0	+0.78(+1.74%)
Mar 28, 2018	45.14	45.44	44.86	45.01	85,047	-0.14(-0.31%)
Mar 27, 2018	46.30	46.30	44.94	45.15	84,004	-0.97(-2.09%)
Mar 26, 2018	45.59	46.15	45.06	46.11	131,767	+1.29(+2.87%)
Mar 23, 2018	45.95	45.96	44.80	44.82	139,753	-1.03(-2.25%)
Mar 22, 2018	46.59	46.78	45.84	45.86	96,070	-1.31(-2.77%)
Mar 21, 2018	47.19	47.60	47.10	47.16	108,049	-0.04(-0.08%)
Mar 20, 2018	47.19	47.29	47.08	47.20	152,123	+0.06(+0.13%)
Mar 19, 2018	47.71	47.71	46.85	47.14	73,120	-0.80(-1.66%)
Mar 16, 2018	47.87	48.05	47.87	47.94	48,807	+0.10(+0.20%)
Mar 15, 2018	47.96	48.06	47.71	47.84	72,115	-0.03(-0.07%)
Mar 14, 2018	48.37	48.37	47.80	47.88	84,621	-0.17(-0.35%)
Mar 13, 2018	48.60	48.67	47.93	48.04	71,931	-0.36(-0.74%)
Mar 12, 2018	48.51	48.61	48.33	48.40	67,083	-0.02(-0.04%)
Mar 09, 2018	47.90	48.42	47.88	48.42	51,995	+0.90(+1.90%)
Mar 08, 2018	47.52	47.62	47.34	47.52	46,879	+0.11(+0.22%)
Mar 07, 2018		47.48		47.42	139,098	+0.13(+0.28%)
Mar 06, 2018	47.22	47.30	46.94	47.29	63,469	+0.26(+0.56%)
Mar 05, 2018	46.32	47.16	46.30	47.02	111,949	+0.47(+1.01%)
Mar 02, 2018	45.87	46.62	45.79	46.56	82,369	+0.31(+0.68%)
Mar 01, 2018	46.88	47.10	45.99	46.24	85,824	-0.58(-1.24%)
Feb 28, 2018	47.61	47.65	46.82	46.82	103,322	-0.60(-1.26%)
Feb 27, 2018	48.08	48.21	47.42	47.42	55,184	-0.63(-1.31%)
Feb 26, 2018	47.72	48.06	47.64	48.05	89,957	+0.53(+1.11%)
Feb 23, 2018	47.01	47.52	46.91	47.52	99,522	+0.80(+1.72%)
Feb 22, 2018			46.62	46.72	76,588	+0.02(+0.04%)
Feb 21, 2018	47.02	47.46	46.70	46.70	85,683	-0.25(-0.53%)
Feb 20, 2018	47.01	47.21	46.81	46.95	70,425	-0.20(-0.42%)
Feb 16, 2018		47.15	47.15	47.15	0	-0.01(-0.03%)
Feb 15, 2018	46.89	47.16	46.56	47.16	86,980	+0.59(+1.27%)
Feb 14, 2018	45.61	46.60	45.61	46.57	47,852	+0.69(+1.51%)
Feb 13, 2018	45.53	45.95	45.50	45.88	73,389	+0.07(+0.16%)
Feb 12, 2018	45.58	46.02	45.36	45.80	104,936	+0.54(+1.20%)
Feb 09, 2018	45.13	45.55	43.75	45.26	288,024	+0.74(+1.67%)
Feb 08, 2018	46.36	46.36	44.52	44.52	108,594	-1.78(-3.85%)
Feb 07, 2018	46.49	47.08	46.30	46.30	156,029	-0.29(-0.63%)
Feb 06, 2018	45.19	46.65	44.70	46.59	278,190	+0.13(+0.27%)
Feb 05, 2018	47.37	47.73	45.81	46.47	231,032	-1.24(-2.59%)
Feb 02, 2018	48.39	48.39	47.67	47.70	1,121,739	-1.02(-2.09%)
Feb 01, 2018	48.55	48.97	48.55	48.72	195,477	-0.00(-0.01%)
Jan 31, 2018	48.93	48.93	48.50	48.73	70,698	-0.02(-0.04%)
Jan 30, 2018	48.98	49.04	48.75	48.75	272,747	-0.54(-1.10%)
Jan 29, 2018	49.58	49.68	49.29	49.29	169,642	-0.34(-0.68%)
Jan 26, 2018	49.19	49.63	49.19	49.63	81,965	+0.66(+1.34%)
Jan 25, 2018	49.18	49.18	48.86	48.97	115,435	+0.02(+0.04%)
Jan 24, 2018	49.16	49.28	48.79	48.95	101,407	-0.08(-0.16%)
Jan 23, 2018	48.88	49.06	48.88	49.03	119,412	+0.22(+0.45%)
Jan 22, 2018	48.38	48.83	48.38	48.81	129,595	+0.46(+0.95%)
Jan 19, 2018	48.21	48.35	48.16	48.35	58,438	+0.28(+0.58%)
Jan 18, 2018	48.18	48.21	48.03	48.07	84,388	-0.12(-0.24%)
Jan 17, 2018	47.89	48.27	47.80	48.19	146,541	+0.51(+1.08%)
Jan 16, 2018	48.17	48.19	47.58	47.67	240,157	-0.18(-0.38%)
Jan 12, 2018		47.86	47.86	47.86	0	+0.32(+0.67%)
Jan 11, 2018	47.36	47.54	47.31	47.54	54,348	+0.27(+0.56%)
Jan 10, 2018		47.28	47.12	47.27	100,255	-0.12(-0.25%)
Jan 09, 2018	47.43	47.51	47.34	47.39	112,018	+0.05(+0.10%)
Jan 08, 2018	47.19	47.35	47.15	47.34	92,282	+0.18(+0.38%)
Jan 05, 2018	47.01	47.16	46.96	47.16	89,004	+0.28(+0.59%)
Jan 04, 2018	46.79	46.94	46.79	46.89	71,741	+0.24(+0.52%)
Jan 03, 2018	46.42	46.68	46.35	46.64	101,369	+0.30(+0.66%)
Jan 02, 2018	46.19	46.34	46.07	46.34	177,823	+0.37(+0.80%)
Dec 29, 2017		45.97	45.97	45.97	0	-0.16(-0.34%)
Dec 28, 2017	46.13	46.14	46.07	46.13	176,825	+0.06(+0.12%)
Dec 27, 2017	46.08	46.14	46.00	46.07	158,724	+0.07(+0.15%)
Dec 26, 2017	46.00	46.06	45.98	46.01	53,324	-0.03(-0.06%)
Dec 22, 2017	46.17	46.17	45.96	46.04	129,372	-0.02(-0.05%)
Dec 21, 2017	46.19	46.20	46.05	46.06	146,439	-0.01(-0.02%)
Dec 20, 2017	46.27	46.27	46.00	46.07	93,791	-0.02(-0.05%)
Dec 19, 2017	46.28	46.28	46.05	46.09	67,581	-0.18(-0.39%)
Dec 18, 2017	46.18	46.32	46.18	46.27	164,046	+0.28(+0.62%)
Dec 15, 2017	45.73	46.06	45.69	45.98	112,935	+0.39(+0.86%)
Dec 14, 2017	45.89	45.89	45.59	45.59	101,203	-0.21(-0.46%)
Dec 13, 2017	45.82	45.91	45.78	45.80	212,661	+0.06(+0.12%)
Dec 12, 2017	45.78	45.84	45.71	45.75	86,021	+0.00(+0.01%)
Dec 11, 2017	45.69	45.74	45.63	45.74	91,329	+0.14(+0.31%)
Dec 08, 2017	45.48	45.60	45.48	45.60	118,437	+0.29(+0.64%)
Dec 07, 2017	45.14	45.37	45.14	45.31	73,614	+0.20(+0.43%)
Dec 06, 2017	45.05	45.22	45.05	45.12	125,284	+0.01(+0.02%)
Dec 05, 2017	45.31	45.48	45.11	45.11	67,376	-0.22(-0.48%)
Dec 04, 2017	45.77	45.77	45.30	45.33	146,809	-0.11(-0.25%)
Dec 01, 2017	45.42	45.59	45.08	45.44	169,052	-0.13(-0.28%)
Nov 30, 2017	45.44	45.72	45.33	45.56	62,252	+0.38(+0.84%)
Nov 29, 2017	45.27	45.34	45.13	45.19	45,572	-0.08(-0.19%)
Nov 28, 2017	44.87	45.27	44.87	45.27	258,842	+0.45(+1.01%)
Nov 27, 2017	44.82	44.87	44.79	44.82	73,818	+0.02(+0.05%)
Nov 24, 2017	44.79	44.82	44.76	44.79	79,448	+0.06(+0.13%)
Nov 22, 2017	44.83	44.83	44.70	44.74	112,511	-0.06(-0.13%)
Nov 21, 2017	44.72	44.83	44.68	44.79	107,938	+0.25(+0.57%)
Nov 20, 2017	44.50	44.60	44.48	44.54	73,342	+0.05(+0.10%)
Nov 17, 2017	44.57	44.58	44.48	44.49	61,529	-0.07(-0.16%)
Nov 16, 2017	44.37	44.68	44.37	44.56	93,570	+0.36(+0.82%)
Nov 15, 2017	44.26	44.34	44.10	44.20	62,117	-0.25(-0.57%)
Nov 14, 2017	44.34	44.45	44.23	44.45	69,262	-0.04(-0.09%)
Nov 13, 2017	44.32	44.51	44.32	44.49	46,687	+0.04(+0.08%)
Nov 10, 2017	44.41	44.47	44.34	44.46	54,654	-0.02(-0.05%)
Nov 09, 2017	44.48	44.53	44.17	44.48	78,365	-0.25(-0.56%)
Nov 08, 2017	44.69	44.74	44.57	44.73	66,956	+0.10(+0.22%)
Nov 07, 2017	44.75	44.75	44.56	44.63	51,449	-0.06(-0.14%)
Nov 06, 2017	44.59	44.70	44.58	44.69	64,248	+0.07(+0.17%)
Nov 03, 2017	44.56	44.63	44.48	44.62	57,724	+0.06(+0.14%)
Nov 02, 2017	44.52	44.57	44.37	44.56	107,499	+0.01(+0.03%)
Nov 01, 2017	44.62	44.69	44.49	44.55	157,277	+0.08(+0.18%)
Oct 31, 2017	44.44	44.50	44.40	44.47	62,492	+0.14(+0.32%)
Oct 30, 2017	44.43	44.49	44.28	44.33	56,906	-0.27(-0.60%)
Oct 27, 2017	44.42	44.62	44.42	44.59	41,241	+0.35(+0.80%)
Oct 26, 2017	44.27	44.28	44.16	44.24	81,549	+0.06(+0.14%)
Oct 25, 2017	44.31	44.33	43.94	44.18	60,330	-0.21(-0.46%)
Oct 24, 2017	44.38	44.44	44.30	44.38	41,755	+0.10(+0.23%)
Oct 23, 2017	44.59	44.59	44.28	44.28	58,987	-0.20(-0.45%)
Oct 20, 2017	44.46	44.49	44.39	44.48	96,775	+0.13(+0.29%)
Oct 19, 2017	44.19	44.35	44.11	44.35	29,911	+0.06(+0.14%)
Oct 18, 2017	44.30	44.34	44.23	44.29	49,862	+0.09(+0.20%)
Oct 17, 2017	44.17	44.20	44.11	44.20	40,547	+0.00(+0.00%)
Oct 16, 2017	44.23	44.25	44.14	44.20	39,072	+0.02(+0.05%)
Oct 13, 2017	44.20	44.27	44.17	44.18	79,964	+0.07(+0.16%)
Oct 12, 2017	43.98	44.15	43.98	44.11	40,029	+0.06(+0.14%)
Oct 11, 2017	43.97	44.07	43.93	44.05	59,812	+0.05(+0.11%)
Oct 10, 2017	44.06	44.12	43.93	44.00	74,162	+0.12(+0.28%)
Oct 09, 2017	44.03	44.03	43.88	43.88	22,966	-0.10(-0.23%)
Oct 06, 2017	43.89	43.98	43.88	43.98	44,512	+0.02(+0.04%)
Oct 05, 2017	43.83	43.97	43.80	43.96	79,834	+0.23(+0.52%)
Oct 04, 2017	43.62	43.77	43.61	43.73	39,806	+0.08(+0.18%)
Oct 03, 2017	43.63	43.66	43.56	43.65	61,175	+0.07(+0.16%)
Oct 02, 2017	43.43	43.58	43.43	43.58	44,240	+0.21(+0.50%)
Sep 29, 2017	43.24	43.39	43.23	43.37	95,017	+0.14(+0.34%)
Sep 28, 2017	43.08	43.23	43.08	43.22	47,865	+0.03(+0.06%)
Sep 27, 2017	43.18	43.27	42.99	43.20	87,473	+0.14(+0.31%)
Sep 26, 2017	43.13	43.14	43.02	43.06	41,249	-0.05(-0.13%)
Sep 25, 2017	43.17	43.23	43.01	43.11	54,443	-0.08(-0.18%)
Sep 22, 2017	43.11	43.22	43.11	43.19	52,037	+0.05(+0.11%)
Sep 21, 2017	43.27	43.27	43.13	43.15	53,311	-0.13(-0.29%)
Sep 20, 2017	43.23	43.31	43.09	43.27	43,993	+0.06(+0.13%)
Sep 19, 2017	43.21	43.25	43.16	43.22	36,252	+0.04(+0.08%)
Sep 18, 2017	43.16	43.24	43.13	43.18	77,304	+0.11(+0.26%)
Sep 15, 2017	43.00	43.07	42.92	43.07	218,860	+0.06(+0.13%)
Sep 14, 2017	42.98	43.07	42.94	43.01	82,735	-0.04(-0.10%)
Sep 13, 2017	42.99	43.07	42.99	43.05	47,122	+0.01(+0.02%)
Sep 12, 2017	42.99	43.04	42.94	43.04	42,498	+0.14(+0.33%)
Sep 11, 2017	42.69	42.91	42.69	42.91	37,607	+0.47(+1.10%)
Sep 08, 2017	42.41	42.51	42.40	42.44	44,480	+0.00(+0.00%)
Sep 07, 2017	42.46	42.49	42.34	42.44	89,694	+0.06(+0.14%)
Sep 06, 2017	42.42	42.46	42.31	42.38	48,163	+0.08(+0.20%)
Sep 05, 2017	42.42	42.50	42.08	42.29	92,261	-0.28(-0.66%)
Sep 01, 2017	42.59	42.61	42.51	42.57	89,007	+0.12(+0.29%)
Aug 31, 2017	42.11	42.52	42.11	42.45	191,985	+0.25(+0.60%)
Aug 30, 2017	41.94	42.25	41.88	42.20	87,004	+0.27(+0.64%)
Aug 29, 2017	41.66	41.95	41.66	41.93	102,355	+0.03(+0.07%)
Aug 28, 2017	42.00	42.00	41.85	41.90	47,144	-0.03(-0.07%)
Aug 25, 2017	41.98	42.06	41.90	41.93	125,229	+0.09(+0.22%)
Aug 24, 2017	41.94	41.99	41.76	41.84	76,877	-0.05(-0.12%)
Aug 23, 2017	41.86	41.96	41.85	41.89	56,204	-0.12(-0.28%)
Aug 22, 2017	41.71	42.04	41.71	42.01	110,875	+0.45(+1.08%)
Aug 21, 2017	41.56	41.60	41.42	41.56	68,864	+0.00(+0.01%)
Aug 18, 2017	41.59	41.74	41.46	41.55	118,434	-0.11(-0.26%)
Aug 17, 2017	42.23	42.29	41.66	41.66	69,685	-0.69(-1.64%)
Aug 16, 2017	42.31	42.42	42.29	42.35	71,065	+0.17(+0.40%)
Aug 15, 2017	42.27	42.32	42.18	42.19	71,652	-0.08(-0.20%)
Aug 14, 2017	42.08	42.30	42.08	42.27	31,642	+0.44(+1.05%)
Aug 11, 2017	41.79	41.89	41.78	41.83	77,926	+0.04(+0.09%)
Aug 10, 2017	42.21	42.22	41.77	41.80	86,204	-0.57(-1.34%)
Aug 09, 2017	42.25	42.38	42.22	42.36	79,110	-0.12(-0.29%)
Aug 08, 2017	42.53	42.70	42.38	42.49	118,666	-0.10(-0.24%)
Aug 07, 2017	42.60	42.60	42.55	42.59	61,241	+0.01(+0.02%)
Aug 04, 2017	42.58	42.58	42.46	42.58	848,604	+0.08(+0.20%)
Aug 03, 2017	42.53	42.55	42.44	42.49	152,597	-0.06(-0.13%)
Aug 02, 2017	42.61	42.61	42.33	42.55	847,465	-0.10(-0.24%)
Aug 01, 2017	42.69	42.69	42.56	42.65	209,465	+0.06(+0.14%)
Jul 31, 2017	42.71	42.71	42.55	42.59	713,572	-0.02(-0.05%)
Jul 28, 2017	42.46	42.62	42.46	42.62	29,864	+0.02(+0.05%)
Jul 27, 2017	42.75	42.75	42.36	42.59	59,263	-0.07(-0.16%)
Jul 26, 2017	42.77	42.77	42.62	42.66	34,373	-0.06(-0.14%)
Jul 25, 2017	42.76	42.76	42.63	42.72	61,457	+0.08(+0.19%)
Jul 24, 2017	42.73	42.73	42.54	42.64	64,962	-0.03(-0.07%)
Jul 21, 2017	42.55	42.67	42.52	42.67	104,764	+0.00(+0.00%)
Jul 20, 2017	42.69	42.72	42.57	42.67	42,682	+0.05(+0.11%)
Jul 19, 2017	42.46	42.64	42.46	42.63	30,396	+0.23(+0.54%)
Jul 18, 2017	42.35	42.42	42.28	42.40	22,236	+0.03(+0.07%)
Jul 17, 2017	42.33	42.38	42.31	42.37	49,819	+0.03(+0.07%)
Jul 14, 2017	42.15	42.40	42.15	42.34	35,514	+0.24(+0.58%)
Jul 13, 2017	42.02	42.11	41.94	42.10	49,051	+0.09(+0.22%)
Jul 12, 2017	41.89	42.04	41.89	42.01	142,709	+0.32(+0.77%)
Jul 11, 2017	41.70	41.75	41.51	41.68	66,762	-0.06(-0.13%)
Jul 10, 2017	41.61	41.78	41.61	41.74	30,415	+0.11(+0.26%)
Jul 07, 2017	41.41	41.67	41.41	41.63	22,530	+0.32(+0.77%)
Jul 06, 2017	41.56	41.56	41.30	41.32	42,534	-0.41(-0.99%)
Jul 05, 2017	41.75	41.78	41.56	41.73	68,310	+0.07(+0.16%)
Jul 03, 2017	41.81	41.87	41.66	41.66	20,544	+0.02(+0.06%)
Jun 30, 2017	41.71	41.79	41.57	41.64	97,021	+0.14(+0.35%)
Jun 29, 2017	41.88	41.88	41.32	41.50	35,630	-0.50(-1.19%)
Jun 28, 2017	41.73	42.01	41.73	42.00	133,599	+0.36(+0.87%)
Jun 27, 2017	41.95	41.98	41.61	41.63	85,946	-0.42(-0.99%)
Jun 26, 2017	42.19	42.30	42.05	42.05	48,346	-0.05(-0.12%)
Jun 23, 2017	42.02	42.13	41.93	42.10	117,817	+0.13(+0.30%)
Jun 22, 2017	41.95	42.06	41.90	41.98	121,827	+0.10(+0.23%)
Jun 21, 2017	41.95	41.98	41.82	41.88	41,051	+0.03(+0.07%)
Jun 20, 2017	42.09	42.09	41.85	41.85	56,425	-0.32(-0.76%)
Jun 19, 2017	41.99	42.20	41.99	42.17	62,899	+0.34(+0.82%)
Jun 16, 2017	41.86	41.86	41.67	41.83	28,877	+0.01(+0.03%)
Jun 15, 2017	41.64	41.83	41.56	41.81	70,699	-0.10(-0.24%)
Jun 14, 2017	42.04	42.04	41.74	41.92	30,901	-0.05(-0.12%)
Jun 13, 2017	41.95	41.97	41.82	41.97	42,140	+0.20(+0.47%)
Jun 12, 2017	41.67	41.77	41.56	41.77	37,132	+0.04(+0.10%)
Jun 09, 2017	41.87	42.05	41.61	41.73	38,705	-0.14(-0.33%)
Jun 08, 2017	41.90	41.91	41.76	41.87	44,419	+0.04(+0.10%)
Jun 07, 2017	41.90	41.90	41.74	41.83	44,739	+0.03(+0.07%)
Jun 06, 2017	41.84	41.94	41.78	41.80	57,892	-0.17(-0.41%)
Jun 05, 2017	41.95	42.01	41.93	41.97	163,742	-0.03(-0.07%)
Jun 02, 2017	41.85	42.04	41.81	42.00	45,923	+0.17(+0.41%)
Jun 01, 2017	41.59	41.83	41.57	41.83	54,071	+0.30(+0.73%)
May 31, 2017	41.59	41.59	41.41	41.52	36,385	+0.00(+0.00%)
May 30, 2017	41.42	41.54	41.42	41.52	84,387	+0.04(+0.09%)
May 26, 2017	41.45	41.52	41.45	41.49	34,922	+0.03(+0.08%)
May 25, 2017	41.34	41.49	41.34	41.45	35,158	+0.20(+0.50%)
May 24, 2017	41.20	41.25	41.11	41.25	76,757	+0.13(+0.32%)
May 23, 2017	41.13	41.14	41.03	41.12	62,747	+0.11(+0.27%)
May 22, 2017	40.85	41.07	40.85	41.01	74,976	+0.21(+0.51%)
May 19, 2017	40.70	40.94	40.69	40.80	61,254	+0.26(+0.63%)
May 18, 2017	40.48	40.70	40.39	40.54	90,587	+0.02(+0.05%)
May 17, 2017	40.91	40.96	40.48	40.52	150,456	-0.65(-1.58%)
May 16, 2017	41.22	41.22	41.05	41.17	64,972	+0.06(+0.14%)
May 15, 2017	40.94	41.15	40.94	41.12	34,035	+0.25(+0.60%)
May 12, 2017	40.99	40.99	40.87	40.87	34,387	-0.14(-0.35%)
May 11, 2017	41.08	41.08	40.85	41.02	63,357	-0.12(-0.28%)
May 10, 2017	41.09	41.17	41.04	41.13	52,760	+0.03(+0.08%)
May 09, 2017	41.18	41.18	41.04	41.10	87,631	-0.01(-0.02%)
May 08, 2017	41.13	41.13	41.04	41.11	18,654	-0.07(-0.18%)
May 05, 2017	41.08	41.19	41.02	41.18	53,680	+0.15(+0.37%)
May 04, 2017	40.97	41.04	40.89	41.03	147,036	+0.03(+0.07%)
May 03, 2017	41.01	41.02	40.86	41.00	40,690	-0.01(-0.03%)
May 02, 2017	41.13	41.13	40.98	41.02	53,082	-0.07(-0.16%)
May 01, 2017	41.06	41.13	40.98	41.08	43,633	+0.09(+0.22%)
Apr 28, 2017	41.17	41.17	40.96	40.99	27,661	-0.05(-0.11%)
Apr 27, 2017	41.02	41.09	40.96	41.04	59,634	+0.06(+0.15%)
Apr 26, 2017	41.01	41.17	40.97	40.98	143,912	-0.05(-0.11%)
Apr 25, 2017	40.85	41.08	40.78	41.03	60,021	+0.34(+0.84%)
Apr 24, 2017	40.69	40.77	40.64	40.69	41,046	+0.38(+0.94%)
Apr 21, 2017	40.36	40.38	40.28	40.31	35,571	-0.10(-0.24%)
Apr 20, 2017	40.21	40.48	40.21	40.41	34,797	+0.32(+0.79%)
Apr 19, 2017	40.25	40.30	40.06	40.09	34,250	-0.09(-0.22%)
Apr 18, 2017	40.10	40.23	40.07	40.18	36,707	-0.07(-0.19%)
Apr 17, 2017	39.99	40.25	39.96	40.25	41,347	+0.37(+0.93%)
Apr 13, 2017	40.10	40.21	39.88	39.88	82,974	-0.26(-0.64%)
Apr 12, 2017	40.27	40.27	40.10	40.14	43,426	-0.16(-0.39%)
Apr 11, 2017	40.23	40.30	40.02	40.30	38,969	-0.02(-0.05%)
Apr 10, 2017	40.31	40.44	40.26	40.31	44,649	+0.06(+0.15%)
Apr 07, 2017	40.29	40.36	40.20	40.25	27,047	-0.05(-0.12%)
Apr 06, 2017	40.21	40.38	40.20	40.30	105,916	+0.13(+0.34%)
Apr 05, 2017	40.45	40.59	40.13	40.16	49,379	-0.15(-0.37%)
Apr 04, 2017	40.22	40.31	40.16	40.31	52,292	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.