Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	979.00	988.50	974.00	980.00	1,482	+4.00(+0.41%)
Mar 30, 2016	965.00	992.00	955.00	976.00	1,494	+13.00(+1.35%)
Mar 29, 2016	950.00	963.00	927.00	963.00	2,801	+13.00(+1.37%)
Mar 28, 2016	995.00	1000	949.00	950.00	2,118	-45.00(-4.52%)
Mar 24, 2016	956.00	995.00	995.00	995.00	1,947	+40.00(+4.19%)
Mar 23, 2016	984.00	999.00	953.00	955.00	1,974	-38.00(-3.83%)
Mar 22, 2016	967.00	1007	966.00	993.00	1,273	+13.00(+1.33%)
Mar 21, 2016	963.00	997.00	963.00	980.00	1,636	+6.00(+0.62%)
Mar 18, 2016	1002	1009	953.00	974.00	4,699	-23.00(-2.31%)
Mar 17, 2016	1001	1003	980.00	997.00	1,828	-7.00(-0.70%)
Mar 16, 2016	972.00	1017	972.00	1004	1,548	+27.00(+2.76%)
Mar 15, 2016	986.00	992.00	970.00	977.00	1,410	-14.00(-1.41%)
Mar 14, 2016	988.00	999.00	978.00	991.00	1,256	-2.00(-0.20%)
Mar 11, 2016	980.00	998.00	975.00	993.00	2,333	+16.00(+1.64%)
Mar 10, 2016	977.00	986.00	959.00	977.00	3,449	+6.00(+0.62%)
Mar 09, 2016	971.00	995.00	954.00	971.00	4,708	+2.00(+0.21%)
Mar 08, 2016	1157	1193	964.00	969.00	6,048	-170.00(-14.93%)
Mar 07, 2016	1082	1143	1075	1139	6,512	+60.00(+5.56%)
Mar 04, 2016	1074	1099	1069	1079	2,061	-1.00(-0.09%)
Mar 03, 2016	1070	1098	1050	1080	2,915	+7.00(+0.65%)
Mar 02, 2016	1087	1101	1062	1073	2,391	-21.00(-1.92%)
Mar 01, 2016	1073	1099	1065	1094	2,183	+26.00(+2.43%)
Feb 29, 2016	1041	1072	1034	1068	2,464	+28.00(+2.69%)
Feb 26, 2016	1028	1054	999.00	1040	2,158	+19.00(+1.86%)
Feb 25, 2016	1043	1046	1012	1021	1,874	-21.00(-2.02%)
Feb 24, 2016	1025	1046	996.00	1042	2,722	+7.00(+0.68%)
Feb 23, 2016	1052	1069	1035	1035	2,270	-24.00(-2.27%)
Feb 22, 2016	1028	1070	1018	1059	3,499	+39.00(+3.82%)
Feb 19, 2016	1038	1054	1007	1020	2,150	-18.00(-1.73%)
Feb 18, 2016	1029	1042	1004	1038	1,740	+7.00(+0.68%)
Feb 17, 2016	1029	1049	1026	1031	2,661	+11.00(+1.08%)
Feb 16, 2016	1003	1028	978.00	1020	3,420	+25.00(+2.51%)
Feb 12, 2016	994.00	995.00	995.00	995.00	1,848	+4.00(+0.40%)
Feb 11, 2016	981.00	1001	966.00	991.00	1,710	-9.00(-0.90%)
Feb 10, 2016	1007	1038	999.00	1000	2,599	+2.00(+0.20%)
Feb 09, 2016	1014	1014	980.00	998.00	4,243	-20.00(-1.96%)
Feb 08, 2016	1039	1040	1003	1018	4,876	-27.00(-2.58%)
Feb 05, 2016	1068	1080	1038	1045	2,767	-28.00(-2.61%)
Feb 04, 2016	1025	1090	1024	1073	3,875	+47.00(+4.58%)
Feb 03, 2016	1085	1085	980.00	1026	3,443	-48.00(-4.47%)
Feb 02, 2016	1086	1098	1062	1074	3,473	-26.00(-2.36%)
Feb 01, 2016	1108	1118	1068	1100	3,241	-2.00(-0.18%)
Jan 29, 2016	1064	1103	1062	1102	4,072	+40.00(+3.77%)
Jan 28, 2016	1027	1065	1015	1062	2,837	+48.00(+4.73%)
Jan 27, 2016	1012	1036	1000	1014	3,394	+4.00(+0.40%)
Jan 26, 2016	1004	1011	985.00	1010	3,346	+11.00(+1.10%)
Jan 25, 2016	1029	1048	991.00	999.00	4,158	-37.00(-3.57%)
Jan 22, 2016	1024	1042	1004	1036	2,206	+25.00(+2.47%)
Jan 21, 2016	971.00	1032	960.00	1011	3,025	+48.00(+4.98%)
Jan 20, 2016	929.00	981.00	928.00	963.00	4,571	+28.00(+2.99%)
Jan 19, 2016	922.00	1004	915.00	935.00	6,968	+21.00(+2.30%)
Jan 15, 2016	884.00	914.00	914.00	914.00	5,223	+3.00(+0.33%)
Jan 14, 2016	878.00	918.00	877.00	911.00	5,057	+38.00(+4.35%)
Jan 13, 2016	887.00	908.00	854.00	873.00	6,414	-14.00(-1.58%)
Jan 12, 2016	896.00	921.00	875.00	887.00	6,013	-6.00(-0.67%)
Jan 11, 2016	906.00	933.00	884.00	893.00	4,278	-10.00(-1.11%)
Jan 08, 2016	922.00	940.00	903.00	903.00	5,078	-11.00(-1.20%)
Jan 07, 2016	930.00	950.00	910.00	914.00	3,867	-35.00(-3.69%)
Jan 06, 2016	945.00	962.00	944.00	949.00	2,872	-13.00(-1.35%)
Jan 05, 2016	966.00	975.00	940.00	962.00	4,155	+5.00(+0.52%)
Jan 04, 2016	978.00	982.00	955.00	957.00	5,066	-38.00(-3.82%)
Dec 31, 2015	1000	995.00	995.00	995.00	1,720	-15.00(-1.49%)
Dec 30, 2015	1009	1023	1000	1010	1,259	-3.00(-0.30%)
Dec 29, 2015	1001	1013	996.00	1013	1,774	+7.00(+0.70%)
Dec 28, 2015	1015	1028	991.00	1006	2,290	-10.00(-0.98%)
Dec 24, 2015	993.00	1016	1016	1016	999	+23.00(+2.32%)
Dec 23, 2015	961.00	1000	961.00	993.00	2,272	+27.00(+2.80%)
Dec 22, 2015	975.00	993.00	964.75	966.00	3,090	-10.00(-1.02%)
Dec 21, 2015	1010	1010	966.00	976.00	3,456	-26.00(-2.59%)
Dec 18, 2015	971.00	1030	968.00	1002	17,987	+39.00(+4.05%)
Dec 17, 2015	942.00	967.00	926.00	963.00	4,295	+28.00(+2.99%)
Dec 16, 2015	908.00	942.00	896.00	935.00	4,773	+33.00(+3.66%)
Dec 15, 2015	905.00	910.00	883.00	902.00	8,028	-1.00(-0.11%)
Dec 14, 2015	900.00	930.00	875.00	903.00	9,825	+33.00(+3.79%)
Dec 11, 2015	855.00	872.00	843.00	870.00	10,217	-6.00(-0.68%)
Dec 10, 2015	895.00	903.00	860.00	876.00	6,739	-23.00(-2.56%)
Dec 09, 2015	931.00	933.00	815.00	899.00	21,964	-32.00(-3.44%)
Dec 08, 2015	1095	1131	911.00	931.00	28,264	-349.00(-27.27%)
Dec 07, 2015	1286	1337	1272	1280	3,571	-17.00(-1.31%)
Dec 04, 2015	1398	1419	1292	1297	6,575	-103.00(-7.36%)
Dec 03, 2015	1472	1488	1384	1400	4,296	-72.00(-4.89%)
Dec 02, 2015	1449	1505	1438	1472	2,089	+25.00(+1.73%)
Dec 01, 2015	1439	1464	1415	1447	1,250	+2.00(+0.14%)
Nov 30, 2015	1528	1528	1417	1445	3,159	-82.00(-5.37%)
Nov 27, 2015	1513	1549	1486	1527	594	+13.00(+0.86%)
Nov 25, 2015	1480	1514	1514	1514	2,577	+33.00(+2.23%)
Nov 24, 2015	1478	1489	1442	1481	2,442	-12.00(-0.80%)
Nov 23, 2015	1488	1495	1449	1493	2,009	+8.00(+0.54%)
Nov 20, 2015	1453	1490	1432	1485	1,750	+44.00(+3.05%)
Nov 19, 2015	1452	1473	1430	1441	2,073	-14.00(-0.96%)
Nov 18, 2015	1438	1464	1424	1455	1,783	+25.00(+1.75%)
Nov 17, 2015	1430	1476	1406	1430	2,499	+10.00(+0.70%)
Nov 16, 2015	1363	1434	1340	1420	2,992	+65.00(+4.80%)
Nov 13, 2015	1358	1386	1335	1355	1,971	-18.00(-1.31%)
Nov 12, 2015	1395	1423	1369	1373	1,495	-38.00(-2.69%)
Nov 11, 2015	1457	1487	1395	1411	1,465	-40.00(-2.76%)
Nov 10, 2015	1463	1472	1438	1451	1,450	-14.00(-0.96%)
Nov 09, 2015	1498	1498	1436	1465	1,683	-28.00(-1.88%)
Nov 06, 2015	1443	1493	1422	1493	2,054	+37.00(+2.54%)
Nov 05, 2015	1462	1474	1427	1456	1,316	-3.00(-0.21%)
Nov 04, 2015	1440	1474	1436	1459	2,090	+26.00(+1.81%)
Nov 03, 2015	1420	1487	1413	1433	1,936	+13.00(+0.92%)
Nov 02, 2015	1492	1492	1406	1420	3,012	-55.00(-3.73%)
Oct 30, 2015	1397	1534	1386	1475	5,609	+78.00(+5.58%)
Oct 29, 2015	1342	1401	1316	1397	4,031	+46.00(+3.40%)
Oct 28, 2015	1303	1363	1280	1351	4,549	+52.00(+4.00%)
Oct 27, 2015	1329	1358	1280	1299	3,321	-25.00(-1.89%)
Oct 26, 2015	1347	1386	1310	1324	8,514	+68.00(+5.41%)
Oct 23, 2015	1258	1264	1223	1256	2,515	-2.00(-0.16%)
Oct 22, 2015	1256	1270	1241	1258	1,281	+14.00(+1.13%)
Oct 21, 2015	1243	1253	1235	1244	1,793	+1.00(+0.08%)
Oct 20, 2015	1262	1262	1237	1243	2,406	-27.00(-2.13%)
Oct 19, 2015	1266	1286	1242	1270	2,110	-16.00(-1.24%)
Oct 16, 2015	1272	1291	1259	1286	1,572	+21.00(+1.66%)
Oct 15, 2015	1225	1265	1224	1265	2,234	+25.00(+2.02%)
Oct 14, 2015	1243	1264	1230	1240	2,451	-5.00(-0.40%)
Oct 13, 2015	1250	1272	1240	1245	2,591	-16.00(-1.27%)
Oct 12, 2015	1245	1269	1223	1261	1,828	+19.00(+1.53%)
Oct 09, 2015	1260	1260	1236	1242	2,524	-19.00(-1.51%)
Oct 08, 2015	1241	1261	1232	1261	2,332	-8.00(-0.63%)
Oct 07, 2015	1248	1290	1225	1269	4,722	+17.00(+1.36%)
Oct 06, 2015	1267	1290	1246	1252	2,221	-9.00(-0.71%)
Oct 05, 2015	1274	1292	1257	1261	1,934	-7.00(-0.55%)
Oct 02, 2015	1240	1268	1232	1268	3,008	+25.00(+2.01%)
Oct 01, 2015	1279	1299	1242	1243	4,026	-28.00(-2.20%)
Sep 30, 2015	1284	1296	1268	1271	3,126	-5.00(-0.39%)
Sep 29, 2015	1268	1304	1262	1276	4,003	+5.00(+0.39%)
Sep 28, 2015	1329	1329	1259	1271	5,565	-66.00(-4.94%)
Sep 25, 2015	1329	1344	1304	1337	2,220	+9.00(+0.68%)
Sep 24, 2015	1254	1334	1253	1328	1,956	+73.00(+5.82%)
Sep 23, 2015	1270	1270	1250	1255	1,543	-10.00(-0.79%)
Sep 22, 2015	1265	1277	1256	1265	1,566	-6.00(-0.47%)
Sep 21, 2015	1299	1299	1263	1271	3,119	-16.00(-1.24%)
Sep 18, 2015	1278	1314	1260	1287	16,074	-5.00(-0.39%)
Sep 17, 2015	1293	1303	1262	1292	2,436	-10.00(-0.77%)
Sep 16, 2015	1325	1325	1290	1302	3,006	-27.00(-2.03%)
Sep 15, 2015	1352	1360	1312	1329	3,665	-31.00(-2.28%)
Sep 14, 2015	1274	1362	1267	1360	4,655	+86.00(+6.75%)
Sep 11, 2015	1295	1295	1260	1274	3,642	-20.00(-1.55%)
Sep 10, 2015	1296	1303	1264	1294	2,836	-1.00(-0.08%)
Sep 09, 2015	1419	1461	1281	1295	9,452	-31.00(-2.34%)
Sep 08, 2015	1345	1389	1323	1326	5,614	-19.00(-1.41%)
Sep 04, 2015	1302	1345	1345	1345	3,660	+15.00(+1.13%)
Sep 03, 2015	1342	1360	1291	1330	4,256	-1.00(-0.08%)
Sep 02, 2015	1327	1400	1293	1331	5,214	+28.00(+2.15%)
Sep 01, 2015	1271	1316	1268	1303	2,554	+13.00(+1.01%)
Aug 31, 2015	1296	1325	1280	1290	4,009	+4.00(+0.31%)
Aug 28, 2015	1235	1289	1217	1286	3,287	+45.00(+3.63%)
Aug 27, 2015	1220	1248	1213	1241	2,693	+24.00(+1.97%)
Aug 26, 2015	1237	1250	1210	1217	4,165	+0.00(+0.00%)
Aug 25, 2015	1289	1289	1215	1217	4,353	-39.00(-3.11%)
Aug 24, 2015	1200	1283	1200	1256	7,498	-31.00(-2.41%)
Aug 21, 2015	1226	1300	1187	1287	6,086	+20.00(+1.58%)
Aug 20, 2015	1285	1303	1258	1267	3,753	-44.00(-3.36%)
Aug 19, 2015	1243	1351	1232	1311	2,369	-25.00(-1.87%)
Aug 18, 2015	1386	1409	1322	1336	4,943	-73.00(-5.18%)
Aug 17, 2015	1377	1442	1356	1409	6,300	+36.00(+2.62%)
Aug 14, 2015	1302	1384	1300	1373	16,847	+78.00(+6.02%)
Aug 13, 2015	1272	1301	1269	1295	5,677	+7.00(+0.54%)
Aug 12, 2015	1313	1316	1263	1288	7,294	-30.00(-2.28%)
Aug 11, 2015	1270	1339	1243	1318	9,834	+47.00(+3.70%)
Aug 10, 2015	1181	1292	1181	1271	23,690	+91.00(+7.71%)
Aug 07, 2015	1259	1313	1175	1180	9,997	-79.00(-6.27%)
Aug 06, 2015	1337	1360	1257	1259	13,088	-54.00(-4.11%)
Aug 05, 2015	1312	1322	1279	1313	8,275	+19.00(+1.47%)
Aug 04, 2015	1285	1338	1280	1294	9,831	-25.00(-1.90%)
Aug 03, 2015	1425	1425	1250	1319	16,893	-116.00(-8.08%)
Jul 31, 2015	1375	1437	1312	1435	5,160	+84.00(+6.22%)
Jul 30, 2015	1351	1362	1335	1351	252	-10.00(-0.73%)
Jul 29, 2015	1365	1425	1361	1361	154	+4.00(+0.29%)
Jul 28, 2015	1400	1475	1357	1357	1,418	-59.00(-4.17%)
Jul 27, 2015	1400	1485	1400	1416	750	-25.00(-1.73%)
Jul 24, 2015	1480	1480	1350	1441	220	-34.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.