Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	67.77	68.28	67.77	68.28	403	+0.94(+1.39%)
Mar 30, 2023	67.34	67.34	67.34	67.34	67	+0.28(+0.41%)
Mar 29, 2023	66.78	67.07	66.78	67.07	1,593	+0.77(+1.17%)
Mar 28, 2023	66.23	66.29	66.23	66.29	293	-0.06(-0.09%)
Mar 27, 2023	66.33	66.35	66.33	66.35	327	+0.46(+0.69%)
Mar 24, 2023	65.90	65.90	65.90	65.90	250	+0.25(+0.38%)
Mar 23, 2023	65.56	65.65	65.56	65.65	271	-0.15(-0.22%)
Mar 22, 2023	66.87	66.87	65.80	65.80	1,187	-1.15(-1.71%)
Mar 21, 2023	66.79	66.94	66.76	66.94	1,645	+0.99(+1.50%)
Mar 20, 2023	66.09	66.09	65.96	65.96	760	+0.73(+1.12%)
Mar 17, 2023	65.10	65.25	65.10	65.23	1,331	-0.97(-1.47%)
Mar 16, 2023	66.20	66.20	66.20	66.20	13	+1.01(+1.56%)
Mar 15, 2023	65.11	65.18	65.11	65.18	318	-0.73(-1.10%)
Mar 14, 2023	65.91	65.91	65.91	65.91	4	+0.90(+1.38%)
Mar 13, 2023	64.30	65.19	64.30	65.01	828	-0.25(-0.39%)
Mar 10, 2023	65.93	65.93	65.26	65.26	213	-0.96(-1.45%)
Mar 09, 2023	66.22	66.22	66.22	66.22	23	-1.31(-1.93%)
Mar 08, 2023	67.45	67.53	67.45	67.53	193	-0.09(-0.14%)
Mar 07, 2023	68.56	68.77	67.62	67.62	1,586	-1.13(-1.64%)
Mar 06, 2023	68.75	68.75	68.75	68.75	79	-0.04(-0.06%)
Mar 03, 2023	68.79	68.79	68.79	68.79	0	+0.96(+1.42%)
Mar 02, 2023	67.83	67.82	67.82	67.82	23	+0.48(+0.71%)
Mar 01, 2023	67.48	67.48	67.23	67.34	1,172	-0.41(-0.61%)
Feb 28, 2023	67.75	67.75	67.75	67.75	15	-0.11(-0.17%)
Feb 27, 2023	67.87	67.87	67.87	67.87	16	+0.17(+0.25%)
Feb 24, 2023	67.69	67.70	67.69	67.70	206	-0.65(-0.95%)
Feb 23, 2023	68.38	69.07	68.33	68.35	1,509	+0.25(+0.36%)
Feb 22, 2023	68.11	68.11	68.11	68.11	43	-0.22(-0.32%)
Feb 21, 2023	68.61	68.61	68.27	68.32	764	-1.19(-1.71%)
Feb 17, 2023	69.08	69.51	69.08	69.51	1,399	-0.01(-0.01%)
Feb 16, 2023	69.64	69.64	69.52	69.52	252	-0.76(-1.08%)
Feb 15, 2023	69.70	70.28	69.70	70.28	571	-0.05(-0.07%)
Feb 14, 2023	70.36	70.36	70.33	70.33	153	+0.07(+0.10%)
Feb 13, 2023	70.18	70.25	70.18	70.25	530	+0.59(+0.85%)
Feb 10, 2023	69.67	69.67	69.67	69.67	101	+0.35(+0.50%)
Feb 09, 2023	70.33	70.33	69.32	69.32	353	-0.69(-0.99%)
Feb 08, 2023	70.01	70.01	70.01	70.01	20	-0.77(-1.09%)
Feb 07, 2023	70.50	70.78	70.50	70.78	3,658	+0.65(+0.92%)
Feb 06, 2023	70.13	70.14	70.11	70.14	1,583	-0.27(-0.39%)
Feb 03, 2023	70.41	70.41	70.41	70.41	101	-0.76(-1.07%)
Feb 02, 2023	70.84	71.17	70.82	71.17	1,000	+0.70(+0.99%)
Feb 01, 2023	70.21	70.94	70.21	70.47	706	+0.44(+0.63%)
Jan 31, 2023	70.02	70.02	70.02	70.02	178	+0.92(+1.33%)
Jan 30, 2023	69.11	69.11	69.11	69.11	19	-0.71(-1.01%)
Jan 27, 2023	69.84	69.84	69.81	69.81	166	+0.18(+0.26%)
Jan 26, 2023	69.46	69.63	69.46	69.63	540	+0.64(+0.93%)
Jan 25, 2023	68.27	68.99	68.27	68.99	218	-0.02(-0.03%)
Jan 24, 2023	69.65	69.65	69.01	69.01	333	-0.06(-0.09%)
Jan 23, 2023	68.58	69.23	68.58	69.07	24,373	+0.60(+0.87%)
Jan 20, 2023	68.48	68.48	68.48	68.48	101	+1.01(+1.50%)
Jan 19, 2023	67.46	67.46	67.46	67.46	87	-0.38(-0.56%)
Jan 18, 2023	68.12	68.12	67.84	67.84	1,009	-1.11(-1.62%)
Jan 17, 2023	68.96	68.96	68.96	68.96	15	-0.32(-0.46%)
Jan 13, 2023	68.88	69.27	68.88	69.27	186	+0.32(+0.46%)
Jan 12, 2023	68.96	68.96	68.96	68.96	244	+0.18(+0.26%)
Jan 11, 2023	68.78	68.78	68.78	68.78	50	+0.73(+1.07%)
Jan 10, 2023	67.38	68.05	67.38	68.05	317	+0.47(+0.70%)
Jan 09, 2023	67.58	67.58	67.58	67.58	47	-0.29(-0.42%)
Jan 06, 2023	67.86	67.86	67.86	67.86	101	+1.36(+2.05%)
Jan 05, 2023	66.69	66.69	66.50	66.50	102	-0.46(-0.68%)
Jan 04, 2023	66.96	66.96	66.96	66.96	108	+0.48(+0.72%)
Jan 03, 2023	66.89	66.89	66.09	66.48	576	-0.10(-0.15%)
Dec 30, 2022	66.58	66.58	66.58	66.58	101	-0.23(-0.35%)
Dec 29, 2022	66.81	66.81	66.81	66.81	6	+0.96(+1.46%)
Dec 28, 2022	66.13	66.13	65.85	65.85	396	-0.70(-1.05%)
Dec 27, 2022	66.55	66.55	66.55	66.55	12	-0.10(-0.15%)
Dec 23, 2022	66.03	66.66	66.03	66.66	153	+0.51(+0.78%)
Dec 22, 2022	66.14	66.14	66.14	66.14	203	-0.64(-0.97%)
Dec 21, 2022	66.79	66.79	66.79	66.79	3	+0.81(+1.23%)
Dec 20, 2022	65.97	65.97	65.97	65.97	2	+0.09(+0.13%)
Dec 19, 2022	65.89	65.89	65.89	65.89	66	-0.55(-0.83%)
Dec 16, 2022	66.44	66.44	66.44	66.44	102	-0.59(-0.87%)
Dec 15, 2022	67.03	67.03	67.03	67.03	6	-1.50(-2.18%)
Dec 14, 2022	68.52	68.52	68.52	68.52	26	-0.28(-0.40%)
Dec 13, 2022	68.80	68.80	68.80	68.80	10	+0.45(+0.66%)
Dec 12, 2022	68.35	68.35	68.35	68.35	0	+0.73(+1.08%)
Dec 09, 2022	67.61	67.61	67.61	67.61	102	-0.45(-0.66%)
Dec 08, 2022	68.13	68.13	68.06	68.06	273	+0.28(+0.41%)
Dec 07, 2022	67.84	67.84	67.78	67.78	194	-0.03(-0.04%)
Dec 06, 2022	67.48	67.81	67.48	67.81	189	-0.85(-1.23%)
Dec 05, 2022	69.34	69.34	68.66	68.66	256	-1.24(-1.78%)
Dec 02, 2022	69.36	69.90	69.34	69.90	747	+0.00(+0.00%)
Dec 01, 2022	69.90	69.90	69.90	69.90	102	+0.07(+0.11%)
Nov 30, 2022	68.41	69.83	68.41	69.83	585	+1.54(+2.25%)
Nov 29, 2022	68.29	68.29	68.29	68.29	6	-0.03(-0.04%)
Nov 28, 2022	68.66	68.66	68.32	68.32	519	-0.85(-1.23%)
Nov 25, 2022	69.17	69.17	69.17	69.17	104	+0.14(+0.20%)
Nov 23, 2022	68.74	69.03	68.74	69.03	389	+0.37(+0.54%)
Nov 22, 2022	68.36	68.74	68.36	68.66	918	+0.77(+1.13%)
Nov 21, 2022	67.85	67.89	67.72	67.89	2,183	+0.02(+0.03%)
Nov 18, 2022	67.87	67.87	67.87	67.87	102	+0.44(+0.65%)
Nov 17, 2022	67.07	67.43	67.07	67.43	250	-0.45(-0.67%)
Nov 16, 2022	68.06	68.06	67.88	67.88	698	-0.32(-0.47%)
Nov 15, 2022	68.20	68.20	68.20	68.20	239	+0.41(+0.60%)
Nov 14, 2022	68.31	68.31	67.79	67.79	381	-0.52(-0.77%)
Nov 11, 2022	68.00	68.32	68.00	68.32	779	+0.45(+0.67%)
Nov 10, 2022	67.25	67.86	67.02	67.86	831	+2.94(+4.54%)
Nov 09, 2022	65.82	65.82	64.92	64.92	230	-1.24(-1.88%)
Nov 08, 2022	65.95	66.16	65.86	66.16	11,350	+0.32(+0.49%)
Nov 07, 2022	65.80	65.90	65.80	65.84	297	+0.53(+0.81%)
Nov 04, 2022	65.31	65.31	65.31	65.31	102	+0.72(+1.11%)
Nov 03, 2022	64.59	64.59	64.59	64.59	43	-0.29(-0.44%)
Nov 02, 2022	66.11	66.11	64.88	64.88	266	-1.40(-2.11%)
Nov 01, 2022	66.45	66.45	66.28	66.28	255	-0.15(-0.23%)
Oct 31, 2022	66.47	66.47	66.43	66.43	350	-0.32(-0.48%)
Oct 28, 2022	66.47	66.76	66.47	66.75	631	+1.17(+1.78%)
Oct 27, 2022	66.08	66.08	65.58	65.58	923	-0.31(-0.47%)
Oct 26, 2022	65.90	66.15	65.88	65.88	757	-0.07(-0.10%)
Oct 25, 2022	65.95	65.95	65.95	65.95	5	+1.00(+1.54%)
Oct 24, 2022				64.95	5	+0.69(+1.08%)
Oct 21, 2022	64.26	64.26	64.26	64.26	102	+1.35(+2.14%)
Oct 20, 2022	62.91	62.91	62.91	62.91	10	-0.59(-0.94%)
Oct 19, 2022	63.67	63.67	63.50	63.50	153	-0.50(-0.79%)
Oct 18, 2022	64.04	64.04	64.01	64.01	1,283	+0.76(+1.21%)
Oct 17, 2022	63.24	63.24	63.24	63.24	5	+1.49(+2.42%)
Oct 14, 2022	62.62	62.62	61.75	61.75	178	-1.39(-2.20%)
Oct 13, 2022	63.14	63.14	63.14	63.14	32	+1.47(+2.38%)
Oct 12, 2022	61.67	61.67	61.67	61.67	53	-0.15(-0.24%)
Oct 11, 2022	61.65	61.82	61.82	61.82	305	-0.26(-0.41%)
Oct 10, 2022	62.08	62.08	62.08	62.08	30	-0.22(-0.35%)
Oct 07, 2022	62.29	62.29	62.29	62.29	103	-1.51(-2.36%)
Oct 06, 2022	63.80	63.80	63.80	63.80	52	-0.62(-0.97%)
Oct 05, 2022	64.42	64.42	64.42	64.42	64	-0.22(-0.35%)
Oct 04, 2022	64.65	64.65	64.65	64.65	21	+1.85(+2.94%)
Oct 03, 2022	62.80	62.80	62.80	62.80	41	+1.39(+2.26%)
Sep 30, 2022	62.21	62.21	61.41	61.41	2,169	-0.81(-1.31%)
Sep 29, 2022	62.22	62.22	62.22	62.22	113	-1.27(-2.00%)
Sep 28, 2022	63.49	63.49	63.49	63.49	44	+1.55(+2.50%)
Sep 27, 2022	62.07	62.07	61.95	61.95	293	-0.31(-0.50%)
Sep 26, 2022	62.39	62.43	62.26	62.26	252	-0.54(-0.86%)
Sep 23, 2022	62.49	62.80	62.38	62.80	538	-1.38(-2.15%)
Sep 22, 2022	64.18	64.18	64.18	64.18	80	-0.51(-0.79%)
Sep 21, 2022	65.88	65.88	64.69	64.69	288	-1.05(-1.60%)
Sep 20, 2022	65.92	65.92	65.26	65.74	654	-0.84(-1.27%)
Sep 19, 2022	66.58	66.58	66.58	66.58	24	+0.36(+0.54%)
Sep 16, 2022	65.92	66.22	65.80	66.22	1,093	-0.55(-0.83%)
Sep 15, 2022	67.26	67.26	66.78	66.78	282	-0.35(-0.53%)
Sep 14, 2022	67.13	67.13	67.13	67.13	21	+0.13(+0.19%)
Sep 13, 2022	68.93	68.93	67.01	67.01	349	-2.67(-3.83%)
Sep 12, 2022	69.67	69.67	69.67	69.67	39	+0.52(+0.75%)
Sep 09, 2022	69.16	69.16	69.16	69.16	102	+1.01(+1.49%)
Sep 08, 2022	68.15	68.15	68.15	68.15	1	+0.51(+0.75%)
Sep 07, 2022	67.64	67.64	67.64	67.64	9	+1.32(+1.99%)
Sep 06, 2022	66.43	66.43	66.32	66.32	245	-0.19(-0.28%)
Sep 02, 2022	66.51	66.51	66.51	66.51	102	-0.65(-0.96%)
Sep 01, 2022	67.15	67.15	67.15	67.15	9	+0.21(+0.32%)
Aug 31, 2022	66.94	66.94	66.94	66.94	105	-0.32(-0.47%)
Aug 30, 2022	67.26	67.26	67.26	67.26	96	-0.87(-1.28%)
Aug 29, 2022	68.04	68.46	68.04	68.13	3,394	-0.28(-0.40%)
Aug 26, 2022	68.40	68.40	68.40	68.40	174	-1.99(-2.82%)
Aug 25, 2022	70.39	70.39	70.39	70.39	8	+0.81(+1.16%)
Aug 24, 2022	69.58	69.58	69.58	69.58	16	+0.26(+0.37%)
Aug 23, 2022	69.33	69.33	69.33	69.33	223	-0.09(-0.13%)
Aug 22, 2022	69.62	69.62	69.42	69.42	671	-1.31(-1.85%)
Aug 19, 2022	70.66	70.72	70.66	70.72	2,100	-0.75(-1.05%)
Aug 18, 2022	71.48	71.48	71.48	71.48	133	+0.07(+0.10%)
Aug 17, 2022	71.41	71.41	71.41	71.41	113	-0.53(-0.73%)
Aug 16, 2022	71.93	71.93	71.93	71.93	133	+0.29(+0.41%)
Aug 15, 2022	71.53	71.72	71.53	71.64	1,197	+0.28(+0.39%)
Aug 12, 2022	71.36	71.36	71.36	71.36	102	+1.06(+1.51%)
Aug 11, 2022	70.30	70.30	70.30	70.30	119	+0.14(+0.20%)
Aug 10, 2022	70.14	70.16	70.14	70.16	150	+1.29(+1.87%)
Aug 09, 2022	68.87	68.87	68.87	68.87	13	-0.19(-0.28%)
Aug 08, 2022	69.06	69.06	69.06	69.06	10	+0.17(+0.24%)
Aug 05, 2022	68.89	68.89	68.89	68.89	102	-0.10(-0.14%)
Aug 04, 2022	69.01	69.01	68.99	68.99	301	-0.28(-0.40%)
Aug 03, 2022	69.27	69.27	69.27	69.27	113	+0.82(+1.20%)
Aug 02, 2022	68.45	68.45	68.45	68.45	170	-0.41(-0.60%)
Aug 01, 2022	68.86	68.86	68.86	68.86	27	-0.24(-0.34%)
Jul 29, 2022	69.10	69.10	69.10	69.10	167	+0.98(+1.44%)
Jul 28, 2022	66.93	68.12	66.93	68.12	159	+0.68(+1.00%)
Jul 27, 2022	66.75	67.45	66.75	67.45	2,093	+1.35(+2.04%)
Jul 26, 2022	66.23	66.54	66.10	66.10	484	-0.61(-0.92%)
Jul 25, 2022	66.72	66.72	66.72	66.72	365	+0.31(+0.47%)
Jul 22, 2022	66.40	66.40	66.40	66.40	102	-0.53(-0.79%)
Jul 21, 2022	66.61	66.93	66.61	66.93	628	+0.51(+0.77%)
Jul 20, 2022	66.24	66.42	66.24	66.42	315	+0.17(+0.25%)
Jul 19, 2022	66.25	66.25	66.25	66.25	11	+1.69(+2.63%)
Jul 18, 2022	65.31	65.31	64.56	64.56	1,491	-0.42(-0.64%)
Jul 15, 2022	64.98	64.98	64.98	64.98	147	+1.13(+1.78%)
Jul 14, 2022	63.84	63.84	63.84	63.84	66	-0.48(-0.75%)
Jul 13, 2022	64.32	64.32	64.32	64.32	8	-0.29(-0.44%)
Jul 12, 2022	64.61	64.61	64.61	64.61	12	-0.45(-0.69%)
Jul 11, 2022	65.06	65.06	65.06	65.06	26	-0.81(-1.23%)
Jul 08, 2022	65.87	65.87	65.87	65.87	102	-0.04(-0.06%)
Jul 07, 2022	65.61	65.90	65.61	65.90	630	+0.92(+1.41%)
Jul 06, 2022	64.72	64.99	64.72	64.99	582	+0.10(+0.15%)
Jul 05, 2022	64.89	64.89	64.89	64.89	55	-0.14(-0.22%)
Jul 01, 2022	65.03	65.03	65.03	65.03	0	+0.95(+1.48%)
Jun 30, 2022	64.37	64.37	64.08	64.08	214	-0.59(-0.92%)
Jun 29, 2022	64.83	64.88	64.49	64.68	2,451	-0.12(-0.18%)
Jun 28, 2022	64.91	64.91	64.79	64.79	555	-1.00(-1.52%)
Jun 27, 2022	65.79	65.79	65.79	65.79	81	-0.11(-0.17%)
Jun 24, 2022	65.90	65.90	65.90	65.90	102	+1.80(+2.81%)
Jun 23, 2022	63.44	64.10	63.44	64.10	256	+0.34(+0.54%)
Jun 22, 2022	63.61	63.76	63.61	63.76	379	+0.13(+0.20%)
Jun 21, 2022	63.38	63.67	63.38	63.63	1,316	+1.44(+2.32%)
Jun 17, 2022	62.13	62.55	61.92	62.19	2,114	+0.09(+0.14%)
Jun 16, 2022	62.68	62.68	61.78	62.10	2,584	-1.96(-3.06%)
Jun 15, 2022	64.01	64.06	63.63	64.06	882	+0.70(+1.10%)
Jun 14, 2022	62.91	63.39	62.91	63.36	2,381	-0.35(-0.54%)
Jun 13, 2022	63.71	63.71	63.71	63.71	32	-2.57(-3.88%)
Jun 10, 2022	66.20	66.54	66.07	66.28	1,705	-1.65(-2.42%)
Jun 09, 2022	68.29	68.29	67.92	67.92	3,247	-1.47(-2.11%)
Jun 08, 2022	69.39	69.39	69.39	69.39	75	-0.78(-1.11%)
Jun 07, 2022	70.17	70.17	70.17	70.17	30	+0.58(+0.84%)
Jun 06, 2022	69.58	69.59	69.58	69.59	428	+0.28(+0.40%)
Jun 03, 2022	69.56	69.64	69.26	69.31	1,697	-0.88(-1.26%)
Jun 02, 2022	68.69	70.19	68.69	70.19	587	+1.08(+1.56%)
Jun 01, 2022	69.12	69.12	69.12	69.12	129	-0.58(-0.83%)
May 31, 2022	69.70	69.70	69.70	69.70	103	-0.34(-0.48%)
May 27, 2022	69.53	70.04	69.53	70.03	823	+1.41(+2.06%)
May 26, 2022	68.58	68.62	68.58	68.62	269	+1.23(+1.83%)
May 25, 2022	66.99	67.39	66.99	67.39	138	+0.64(+0.96%)
May 24, 2022	66.57	66.75	66.54	66.75	6,223	-0.40(-0.59%)
May 23, 2022	67.25	67.25	67.14	67.14	431	+1.11(+1.67%)
May 20, 2022	65.14	66.04	65.14	66.04	244	-0.12(-0.18%)
May 19, 2022	65.72	66.16	65.64	66.16	788	-0.15(-0.23%)
May 18, 2022	66.30	66.30	66.30	66.30	70	-2.58(-3.74%)
May 17, 2022	68.88	68.88	68.88	68.88	57	+1.11(+1.64%)
May 16, 2022	67.93	68.36	67.77	67.77	688	-0.12(-0.18%)
May 13, 2022	68.08	68.08	67.41	67.89	1,403	+1.43(+2.16%)
May 12, 2022	65.73	66.46	65.73	66.46	211	+0.10(+0.15%)
May 11, 2022	67.46	67.93	66.36	66.36	5,069	-0.71(-1.05%)
May 10, 2022	67.98	68.22	66.90	67.06	930	-0.20(-0.30%)
May 09, 2022	68.22	68.22	67.26	67.26	109	-1.99(-2.88%)
May 06, 2022	69.25	69.25	69.25	69.25	237	-0.24(-0.35%)
May 05, 2022	70.52	70.54	69.37	69.49	1,260	-2.39(-3.33%)
May 04, 2022	69.79	71.88	69.78	71.88	4,427	+2.02(+2.89%)
May 03, 2022	69.81	70.15	69.81	69.87	1,240	+0.49(+0.70%)
May 02, 2022	69.38	69.38	69.38	69.38	186	+0.15(+0.22%)
Apr 29, 2022	71.43	71.43	69.23	69.23	278	-2.44(-3.40%)
Apr 28, 2022	71.67	71.67	71.67	71.67	177	+1.24(+1.75%)
Apr 27, 2022	70.73	71.12	70.38	70.43	1,454	-0.22(-0.31%)
Apr 26, 2022	71.36	71.36	70.65	70.65	321	-1.02(-1.42%)
Apr 25, 2022	71.29	71.68	71.29	71.67	1,173	-0.55(-0.76%)
Apr 22, 2022	72.89	72.98	72.22	72.22	1,849	-2.01(-2.71%)
Apr 21, 2022	74.23	74.23	74.23	74.23	18	-1.04(-1.38%)
Apr 20, 2022	75.26	75.26	75.26	75.26	263	+0.05(+0.07%)
Apr 19, 2022	74.35	75.21	74.35	75.21	1,114	+1.19(+1.60%)
Apr 18, 2022	74.24	74.24	74.02	74.02	244	-0.25(-0.33%)
Apr 14, 2022	74.27	74.27	74.27	74.27	103	-0.52(-0.70%)
Apr 13, 2022	73.89	74.79	73.89	74.79	1,230	+0.70(+0.95%)
Apr 12, 2022	74.85	75.10	74.09	74.09	565	-0.21(-0.28%)
Apr 11, 2022	74.83	74.83	74.30	74.30	1,199	-1.05(-1.40%)
Apr 08, 2022	75.35	75.35	75.35	75.35	103	+0.07(+0.10%)
Apr 07, 2022	75.28	75.28	75.28	75.28	115	+0.41(+0.55%)
Apr 06, 2022	74.62	74.86	74.62	74.86	365	-0.25(-0.33%)
Apr 05, 2022	75.11	75.11	75.11	75.11	28	-0.62(-0.82%)
Apr 04, 2022	75.61	75.74	75.61	75.74	244	+0.28(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.