Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.70	38.92	38.70	38.86	5,793,751	+0.25(+0.64%)
Mar 27, 2024	38.07	38.61	37.97	38.61	6,826,302	+0.95(+2.53%)
Mar 26, 2024	37.85	37.91	37.63	37.66	6,266,545	-0.16(-0.42%)
Mar 25, 2024	38.01	38.13	37.79	37.82	5,758,665	-0.15(-0.39%)
Mar 22, 2024	38.42	38.51	37.93	37.97	4,478,403	-0.45(-1.18%)
Mar 21, 2024	38.44	38.63	38.19	38.42	6,371,530	+0.15(+0.39%)
Mar 20, 2024	37.79	38.36	37.66	38.27	8,827,956	+0.16(+0.41%)
Mar 19, 2024	38.13	38.25	37.86	38.11	5,345,747	+0.00(+0.00%)
Mar 18, 2024	38.18	38.35	38.05	38.11	5,056,664	-0.01(-0.02%)
Mar 15, 2024	37.77	38.20	37.77	38.12	9,872,521	-0.02(-0.05%)
Mar 14, 2024	38.50	38.61	37.78	38.14	10,695,301	-0.55(-1.41%)
Mar 13, 2024	38.86	39.07	38.56	38.69	6,396,038	-0.24(-0.63%)
Mar 12, 2024	38.93	39.08	38.59	38.93	5,805,671	-0.10(-0.25%)
Mar 11, 2024	39.09	39.38	38.84	39.03	4,705,650	-0.20(-0.50%)
Mar 08, 2024	39.05	39.31	38.99	39.22	7,733,710	+0.46(+1.18%)
Mar 07, 2024	38.98	39.06	38.55	38.76	5,199,386	+0.00(+0.00%)
Mar 06, 2024	38.80	38.90	38.56	38.76	5,615,783	+0.21(+0.56%)
Mar 05, 2024	38.89	39.15	38.39	38.55	7,079,219	-0.50(-1.28%)
Mar 04, 2024	38.52	39.07	38.26	39.05	8,907,817	+0.44(+1.14%)
Mar 01, 2024	38.09	38.65	37.70	38.61	9,888,867	+0.42(+1.10%)
Feb 29, 2024	38.13	38.39	38.03	38.19	13,171,138	+0.30(+0.80%)
Feb 28, 2024	37.23	38.04	37.17	37.88	7,678,808	+0.48(+1.28%)
Feb 27, 2024	37.60	37.75	37.29	37.41	9,694,879	+0.03(+0.08%)
Feb 26, 2024	37.73	37.91	37.32	37.38	6,583,152	-0.43(-1.14%)
Feb 23, 2024	37.83	38.00	37.69	37.81	5,390,777	+0.05(+0.13%)
Feb 22, 2024	37.78	37.96	37.66	37.76	6,292,600	+0.10(+0.26%)
Feb 21, 2024	37.54	37.71	37.38	37.66	5,789,752	+0.27(+0.73%)
Feb 20, 2024	37.31	37.58	37.08	37.39	7,096,690	-0.06(-0.16%)
Feb 16, 2024	37.33	37.65	37.17	37.45	7,868,737	-0.39(-1.03%)
Feb 15, 2024	37.27	37.88	37.27	37.84	8,846,188	+0.89(+2.40%)
Feb 14, 2024	36.83	37.16	36.63	36.95	14,529,202	+0.24(+0.67%)
Feb 13, 2024	36.63	36.71	36.20	36.70	21,936,618	-0.68(-1.83%)
Feb 12, 2024	37.59	37.75	37.31	37.39	5,506,330	-0.12(-0.31%)
Feb 09, 2024	37.40	37.53	37.05	37.50	5,649,645	+0.10(+0.26%)
Feb 08, 2024	37.07	37.49	37.05	37.41	4,626,849	+0.21(+0.55%)
Feb 07, 2024	37.36	37.41	36.98	37.20	6,840,437	-0.02(-0.05%)
Feb 06, 2024	36.74	37.27	36.60	37.22	8,056,951	+0.56(+1.52%)
Feb 05, 2024	36.94	36.98	36.55	36.66	8,875,968	-0.74(-1.98%)
Feb 02, 2024	37.45	37.65	36.76	37.41	13,154,446	-0.48(-1.26%)
Feb 01, 2024	37.15	37.90	37.00	37.88	11,149,103	+0.65(+1.76%)
Jan 31, 2024	37.72	37.96	37.14	37.23	11,860,079	-0.27(-0.73%)
Jan 30, 2024	37.64	37.83	37.43	37.50	7,098,745	-0.35(-0.93%)
Jan 29, 2024	37.57	37.89	37.48	37.86	5,862,246	+0.27(+0.73%)
Jan 26, 2024	37.80	37.88	37.50	37.58	4,504,309	-0.17(-0.44%)
Jan 25, 2024	37.77	37.90	37.56	37.75	6,761,253	+0.51(+1.36%)
Jan 24, 2024	38.14	38.16	37.21	37.24	7,526,480	-0.52(-1.37%)
Jan 23, 2024	38.12	38.23	37.62	37.76	4,659,875	-0.21(-0.54%)
Jan 22, 2024	37.91	38.37	37.82	37.96	5,991,952	+0.18(+0.46%)
Jan 19, 2024	37.55	37.93	37.23	37.79	8,160,362	+0.36(+0.97%)
Jan 18, 2024	37.69	37.84	37.19	37.43	6,290,573	-0.24(-0.65%)
Jan 17, 2024	37.90	38.35	37.28	37.67	9,987,706	-0.70(-1.83%)
Jan 16, 2024	38.42	38.62	38.25	38.37	11,363,514	-0.23(-0.61%)
Jan 12, 2024	38.71	38.80	38.39	38.61	4,533,369	+0.29(+0.76%)
Jan 11, 2024	38.48	38.59	38.15	38.31	5,276,437	-0.36(-0.93%)
Jan 10, 2024	38.68	38.86	38.54	38.68	4,607,315	+0.06(+0.15%)
Jan 09, 2024	38.59	38.80	38.36	38.62	4,234,456	-0.27(-0.70%)
Jan 08, 2024	38.33	38.93	38.27	38.89	4,928,959	+0.53(+1.37%)
Jan 05, 2024	38.23	38.69	38.00	38.36	5,909,761	-0.08(-0.20%)
Jan 04, 2024	38.46	38.72	38.31	38.44	7,353,866	-0.10(-0.25%)
Jan 03, 2024	39.18	39.18	38.47	38.54	7,604,065	-0.94(-2.37%)
Jan 02, 2024	39.03	39.50	38.84	39.48	6,750,465	+0.36(+0.92%)
Dec 29, 2023	39.28	39.46	39.08	39.11	5,916,916	-0.43(-1.09%)
Dec 28, 2023	39.30	39.54	39.21	39.54	3,855,608	+0.24(+0.62%)
Dec 27, 2023	39.15	39.31	38.97	39.30	4,102,558	+0.22(+0.57%)
Dec 26, 2023	38.84	39.18	38.76	39.08	2,598,040	+0.28(+0.73%)
Dec 22, 2023	38.75	39.07	38.61	38.79	5,048,264	+0.16(+0.40%)
Dec 21, 2023	38.62	38.74	38.25	38.64	6,844,401	+0.32(+0.84%)
Dec 20, 2023	38.80	39.07	38.29	38.31	6,670,349	-0.49(-1.26%)
Dec 19, 2023	38.68	38.91	38.67	38.80	4,794,500	+0.26(+0.68%)
Dec 18, 2023	38.79	38.86	38.48	38.54	6,799,132	-0.11(-0.28%)
Dec 15, 2023	38.93	39.03	38.31	38.65	8,291,979	-0.47(-1.21%)
Dec 14, 2023	38.82	39.37	38.74	39.12	8,948,982	+1.05(+2.77%)
Dec 13, 2023	36.77	38.18	36.65	38.07	7,355,771	+1.33(+3.63%)
Dec 12, 2023	36.75	36.83	36.52	36.73	5,775,530	-0.01(-0.03%)
Dec 11, 2023	36.53	36.80	36.44	36.74	5,041,754	+0.13(+0.34%)
Dec 08, 2023	36.63	36.74	36.24	36.62	5,044,689	-0.08(-0.21%)
Dec 07, 2023	36.68	36.86	36.52	36.69	5,861,642	+0.05(+0.13%)
Dec 06, 2023	36.99	37.15	36.63	36.65	5,001,570	-0.13(-0.34%)
Dec 05, 2023	36.78	36.81	36.55	36.77	8,030,416	-0.15(-0.42%)
Dec 04, 2023	36.52	36.94	36.48	36.93	10,722,457	+0.20(+0.55%)
Dec 01, 2023	35.96	36.75	35.85	36.72	7,529,238	+0.75(+2.10%)
Nov 30, 2023	35.65	36.00	35.53	35.97	6,007,561	+0.29(+0.81%)
Nov 29, 2023	35.67	35.96	35.63	35.68	8,219,983	+0.27(+0.76%)
Nov 28, 2023	35.10	35.46	34.95	35.41	6,677,075	+0.19(+0.55%)
Nov 27, 2023	35.11	35.42	34.96	35.22	4,811,881	+0.13(+0.36%)
Nov 24, 2023	34.90	35.10	34.72	35.09	2,712,164	+0.14(+0.39%)
Nov 22, 2023	35.13	35.24	34.82	34.95	5,124,983	+0.11(+0.31%)
Nov 21, 2023	34.89	34.98	34.75	34.85	3,416,341	-0.17(-0.50%)
Nov 20, 2023	34.69	35.02	34.41	35.02	4,376,651	+0.27(+0.78%)
Nov 17, 2023	35.09	35.10	34.61	34.75	4,573,210	-0.04(-0.11%)
Nov 16, 2023	34.90	34.98	34.69	34.79	5,203,048	-0.01(-0.03%)
Nov 15, 2023	34.66	35.10	34.66	34.80	7,419,693	+0.08(+0.22%)
Nov 14, 2023	34.09	35.00	33.92	34.72	10,895,419	+1.78(+5.40%)
Nov 13, 2023	32.96	33.07	32.75	32.95	4,465,056	-0.28(-0.84%)
Nov 10, 2023	33.09	33.27	32.80	33.23	6,178,231	+0.37(+1.12%)
Nov 09, 2023	33.47	33.49	32.80	32.86	7,592,397	-0.51(-1.53%)
Nov 08, 2023	33.33	33.45	33.20	33.37	7,553,853	+0.19(+0.58%)
Nov 07, 2023	33.41	33.48	33.14	33.18	6,810,003	-0.28(-0.84%)
Nov 06, 2023	33.86	33.88	33.29	33.46	7,691,855	-0.46(-1.37%)
Nov 03, 2023	33.75	34.42	33.66	33.92	8,875,903	+0.78(+2.36%)
Nov 02, 2023	32.66	33.28	32.60	33.14	9,191,160	+1.00(+3.10%)
Nov 01, 2023	32.02	32.18	31.79	32.14	8,635,229	+0.16(+0.51%)
Oct 31, 2023	31.63	32.02	31.33	31.98	8,789,287	+0.63(+2.00%)
Oct 30, 2023	31.44	31.61	30.91	31.35	7,319,882	+0.10(+0.31%)
Oct 27, 2023	31.84	31.84	31.14	31.25	10,713,489	-0.50(-1.58%)
Oct 26, 2023	31.23	31.97	31.21	31.76	11,037,011	+0.66(+2.11%)
Oct 25, 2023	31.44	31.54	31.01	31.10	8,777,112	-0.67(-2.10%)
Oct 24, 2023	31.48	31.84	31.47	31.77	5,950,255	+0.40(+1.26%)
Oct 23, 2023	31.37	31.80	31.27	31.37	6,944,323	-0.27(-0.85%)
Oct 20, 2023	31.95	32.11	31.63	31.64	8,856,335	-0.16(-0.52%)
Oct 19, 2023	32.35	32.59	31.78	31.80	10,740,789	-0.80(-2.46%)
Oct 18, 2023	33.12	33.24	32.60	32.61	8,604,678	-0.73(-2.20%)
Oct 17, 2023	33.25	33.79	33.11	33.34	7,493,294	-0.17(-0.52%)
Oct 16, 2023	33.38	33.62	33.03	33.52	7,989,895	+0.34(+1.02%)
Oct 13, 2023	33.36	33.48	33.02	33.18	5,887,845	-0.01(-0.03%)
Oct 12, 2023	33.52	33.57	33.02	33.19	6,178,973	-0.44(-1.32%)
Oct 11, 2023	33.23	33.64	33.18	33.63	5,359,561	+0.67(+2.02%)
Oct 10, 2023	32.82	33.24	32.66	32.96	5,152,648	+0.12(+0.35%)
Oct 09, 2023	32.24	32.94	32.21	32.85	6,477,425	+0.43(+1.31%)
Oct 06, 2023	32.04	32.63	31.71	32.42	10,576,920	+0.13(+0.39%)
Oct 05, 2023	32.09	32.33	31.90	32.30	8,133,053	+0.23(+0.72%)
Oct 04, 2023	31.94	32.10	31.52	32.07	9,564,990	+0.34(+1.07%)
Oct 03, 2023	32.14	32.30	31.63	31.73	9,520,349	-0.59(-1.82%)
Oct 02, 2023	32.79	32.95	32.12	32.32	8,977,379	-0.60(-1.82%)
Sep 29, 2023	33.30	33.37	32.74	32.92	7,561,977	+0.12(+0.35%)
Sep 28, 2023	32.63	32.90	32.54	32.80	7,692,106	+0.34(+1.04%)
Sep 27, 2023	32.89	33.02	32.33	32.46	9,322,613	-0.29(-0.88%)
Sep 26, 2023	33.09	33.20	32.64	32.75	7,393,251	-0.59(-1.77%)
Sep 25, 2023	33.23	33.36	33.22	33.34	5,193,142	-0.06(-0.17%)
Sep 22, 2023	33.62	33.84	33.34	33.40	8,802,966	-0.23(-0.69%)
Sep 21, 2023	34.63	34.65	33.61	33.63	5,951,581	-1.21(-3.47%)
Sep 20, 2023	35.02	35.24	34.81	34.84	4,009,243	+0.07(+0.19%)
Sep 19, 2023	34.95	35.06	34.67	34.77	4,075,334	-0.18(-0.53%)
Sep 18, 2023	35.26	35.27	34.88	34.95	3,945,609	-0.31(-0.87%)
Sep 15, 2023	35.26	35.40	35.13	35.26	4,961,297	-0.13(-0.38%)
Sep 14, 2023	35.05	35.46	35.03	35.40	3,846,738	+0.63(+1.82%)
Sep 13, 2023	35.14	35.14	34.67	34.76	4,457,764	-0.35(-1.01%)
Sep 12, 2023	35.05	35.17	34.82	35.12	3,364,668	+0.00(+0.00%)
Sep 11, 2023	35.14	35.22	34.94	35.12	3,481,264	+0.02(+0.05%)
Sep 08, 2023	35.40	35.40	35.04	35.10	4,559,907	-0.23(-0.65%)
Sep 07, 2023	35.01	35.47	34.97	35.33	4,028,258	+0.29(+0.82%)
Sep 06, 2023	35.10	35.20	34.75	35.04	4,147,089	-0.07(-0.19%)
Sep 05, 2023	35.41	35.46	35.11	35.11	5,216,514	-0.35(-1.00%)
Sep 01, 2023	35.70	35.76	35.35	35.46	4,097,785	-0.02(-0.05%)
Aug 31, 2023	35.72	35.78	35.44	35.48	4,261,629	-0.26(-0.72%)
Aug 30, 2023	35.67	35.86	35.58	35.74	3,183,648	+0.12(+0.35%)
Aug 29, 2023	35.22	35.64	35.07	35.62	3,972,904	+0.40(+1.14%)
Aug 28, 2023	35.05	35.38	35.05	35.21	4,395,355	+0.28(+0.80%)
Aug 25, 2023	34.93	35.12	34.75	34.94	5,201,832	+0.10(+0.27%)
Aug 24, 2023	35.06	35.49	34.83	34.84	5,307,276	-0.16(-0.47%)
Aug 23, 2023	34.66	35.03	34.65	35.00	5,326,873	+0.51(+1.47%)
Aug 22, 2023	34.52	34.62	34.35	34.50	5,682,587	+0.11(+0.31%)
Aug 21, 2023	34.63	34.66	34.10	34.39	4,129,704	-0.30(-0.86%)
Aug 18, 2023	34.35	34.78	34.30	34.69	4,698,951	+0.10(+0.28%)
Aug 17, 2023	34.88	35.15	34.57	34.59	5,925,355	-0.26(-0.74%)
Aug 16, 2023	35.32	35.33	34.81	34.85	5,012,402	-0.43(-1.22%)
Aug 15, 2023	35.42	35.51	35.20	35.28	4,101,411	-0.36(-1.02%)
Aug 14, 2023	35.79	35.79	35.53	35.65	3,202,597	-0.19(-0.53%)
Aug 11, 2023	35.62	35.89	35.51	35.84	3,800,769	+0.07(+0.19%)
Aug 10, 2023	35.98	36.22	35.66	35.77	5,113,892	-0.12(-0.32%)
Aug 09, 2023	35.72	36.05	35.58	35.89	5,586,453	+0.09(+0.24%)
Aug 08, 2023	35.70	35.90	35.45	35.80	4,271,495	-0.18(-0.51%)
Aug 07, 2023	35.64	35.99	35.62	35.98	3,762,357	+0.45(+1.27%)
Aug 04, 2023	35.72	36.10	35.42	35.53	6,129,186	-0.35(-0.99%)
Aug 03, 2023	35.95	35.99	35.39	35.89	6,540,710	-0.50(-1.37%)
Aug 02, 2023	36.32	36.45	36.15	36.38	6,786,165	-0.15(-0.42%)
Aug 01, 2023	36.51	36.69	36.38	36.54	6,390,157	-0.07(-0.18%)
Jul 31, 2023	36.42	36.77	36.32	36.60	5,155,131	+0.29(+0.79%)
Jul 28, 2023	36.84	36.96	36.28	36.32	6,124,873	-0.11(-0.29%)
Jul 27, 2023	37.48	37.57	36.41	36.42	7,834,934	-0.79(-2.11%)
Jul 26, 2023	37.00	37.29	36.99	37.21	5,339,251	+0.13(+0.36%)
Jul 25, 2023	37.29	37.48	37.06	37.07	4,572,840	-0.28(-0.74%)
Jul 24, 2023	37.10	37.37	37.01	37.35	5,380,278	+0.35(+0.96%)
Jul 21, 2023	36.96	37.11	36.83	37.00	5,009,785	+0.16(+0.44%)
Jul 20, 2023	36.78	36.84	36.31	36.83	6,953,717	-0.12(-0.34%)
Jul 19, 2023	36.83	37.21	36.79	36.96	6,897,012	+0.40(+1.10%)
Jul 18, 2023	36.96	36.98	36.25	36.56	6,798,433	-0.31(-0.83%)
Jul 17, 2023	37.06	37.20	36.84	36.86	4,753,858	-0.32(-0.85%)
Jul 14, 2023	37.09	37.20	36.87	37.18	4,070,526	+0.00(+0.00%)
Jul 13, 2023	36.92	37.20	36.68	37.18	4,912,016	+0.25(+0.67%)
Jul 12, 2023	37.16	37.26	36.91	36.93	7,561,569	+0.17(+0.47%)
Jul 11, 2023	36.42	36.79	36.31	36.76	4,979,606	+0.41(+1.13%)
Jul 10, 2023	36.13	36.37	36.03	36.35	4,533,469	+0.12(+0.34%)
Jul 07, 2023	36.15	36.45	36.07	36.22	4,817,243	-0.17(-0.47%)
Jul 06, 2023	36.18	36.44	35.71	36.39	5,264,935	-0.20(-0.55%)
Jul 05, 2023	36.31	36.83	36.10	36.59	6,573,544	+0.18(+0.50%)
Jul 03, 2023	35.98	36.61	35.91	36.41	3,785,360	+0.29(+0.80%)
Jun 30, 2023	36.24	36.34	35.67	36.13	6,715,824	+0.18(+0.51%)
Jun 29, 2023	35.47	35.94	35.31	35.94	3,888,840	+0.33(+0.92%)
Jun 28, 2023	35.52	35.67	35.28	35.62	4,134,758	+0.10(+0.27%)
Jun 27, 2023	35.23	35.60	35.03	35.52	4,186,552	+0.38(+1.09%)
Jun 26, 2023	34.36	35.17	34.32	35.14	3,118,325	+0.77(+2.23%)
Jun 23, 2023	34.63	34.87	34.35	34.37	5,648,964	-0.37(-1.08%)
Jun 22, 2023	35.27	35.30	34.53	34.75	5,324,523	-0.50(-1.41%)
Jun 21, 2023	35.21	35.37	34.96	35.24	4,740,090	-0.15(-0.43%)
Jun 20, 2023	35.59	35.67	35.16	35.40	4,201,135	-0.38(-1.07%)
Jun 16, 2023	35.83	36.13	35.73	35.78	6,400,565	-0.04(-0.11%)
Jun 15, 2023	35.52	35.90	35.28	35.82	4,617,075	+0.15(+0.43%)
Jun 14, 2023	35.59	35.88	35.34	35.67	8,263,949	+0.19(+0.54%)
Jun 13, 2023	35.22	35.52	35.10	35.48	4,590,737	+0.26(+0.73%)
Jun 12, 2023	35.22	35.27	34.91	35.22	4,022,786	-0.02(-0.05%)
Jun 09, 2023	35.45	35.52	35.05	35.24	4,489,171	-0.18(-0.51%)
Jun 08, 2023	35.48	35.52	35.03	35.42	4,241,833	-0.22(-0.61%)
Jun 07, 2023	35.15	35.72	34.93	35.64	4,656,246	+0.65(+1.84%)
Jun 06, 2023	34.97	35.06	34.66	34.99	3,434,545	+0.21(+0.60%)
Jun 05, 2023	35.02	35.16	34.70	34.78	4,576,403	-0.16(-0.46%)
Jun 02, 2023	34.63	35.08	34.47	34.95	4,582,105	+0.72(+2.11%)
Jun 01, 2023	34.19	34.41	33.87	34.22	5,777,599	+0.01(+0.03%)
May 31, 2023	34.02	34.28	33.81	34.21	7,315,652	+0.22(+0.64%)
May 30, 2023	34.15	34.46	33.93	34.00	4,782,479	+0.10(+0.31%)
May 26, 2023	33.59	33.97	33.45	33.89	4,640,793	+0.39(+1.16%)
May 25, 2023	33.60	33.77	33.27	33.50	5,509,742	+0.08(+0.23%)
May 24, 2023	34.06	34.08	33.37	33.43	4,203,858	-0.75(-2.19%)
May 23, 2023	34.54	34.80	34.14	34.18	3,320,164	-0.43(-1.23%)
May 22, 2023	34.44	34.82	34.23	34.60	4,153,754	+0.23(+0.66%)
May 19, 2023	34.63	34.77	34.22	34.38	4,822,911	-0.06(-0.17%)
May 18, 2023	34.52	34.62	34.16	34.43	4,330,318	-0.22(-0.63%)
May 17, 2023	34.44	34.71	34.13	34.65	3,392,277	+0.45(+1.30%)
May 16, 2023	35.12	35.12	34.21	34.21	3,413,195	-0.94(-2.67%)
May 15, 2023	35.25	35.35	35.02	35.15	3,163,769	-0.07(-0.19%)
May 12, 2023	35.28	35.28	34.92	35.21	3,107,618	+0.07(+0.19%)
May 11, 2023	35.30	35.33	34.92	35.15	3,602,182	-0.37(-1.04%)
May 10, 2023	35.50	35.67	35.16	35.52	3,971,159	+0.33(+0.94%)
May 09, 2023	35.18	35.31	34.79	35.18	3,154,776	-0.11(-0.32%)
May 08, 2023	35.43	35.59	35.17	35.30	3,537,845	-0.25(-0.69%)
May 05, 2023	35.23	35.62	35.16	35.54	3,439,789	+0.54(+1.55%)
May 04, 2023	34.67	35.22	34.55	35.00	5,148,556	+0.32(+0.93%)
May 03, 2023	34.96	35.35	34.65	34.68	6,467,175	-0.22(-0.63%)
May 02, 2023	35.43	35.50	34.68	34.90	6,716,531	-0.61(-1.71%)
May 01, 2023	35.72	35.91	35.46	35.51	4,615,131	-0.33(-0.93%)
Apr 28, 2023	35.43	35.96	35.36	35.84	5,536,597	+0.41(+1.15%)
Apr 27, 2023	34.69	35.51	34.69	35.43	4,506,889	+0.84(+2.42%)
Apr 26, 2023	34.79	35.14	34.50	34.59	4,683,514	-0.28(-0.82%)
Apr 25, 2023	35.00	35.16	34.86	34.88	3,859,493	-0.32(-0.92%)
Apr 24, 2023	35.36	35.48	34.93	35.20	3,907,609	-0.09(-0.27%)
Apr 21, 2023	35.34	35.45	35.01	35.30	3,426,425	+0.04(+0.11%)
Apr 20, 2023	35.47	35.50	35.11	35.26	4,469,975	-0.43(-1.20%)
Apr 19, 2023	35.25	35.78	35.18	35.69	5,904,646	+0.21(+0.59%)
Apr 18, 2023	35.60	35.60	35.28	35.48	3,665,016	-0.06(-0.16%)
Apr 17, 2023	34.77	35.53	34.77	35.53	4,846,051	+0.79(+2.27%)
Apr 14, 2023	35.41	35.54	34.50	34.75	5,112,322	-0.61(-1.72%)
Apr 13, 2023	35.52	35.52	35.02	35.35	4,898,851	-0.11(-0.32%)
Apr 12, 2023	35.93	35.96	35.41	35.47	7,124,748	-0.10(-0.29%)
Apr 11, 2023	35.49	35.86	35.33	35.57	10,496,780	+0.17(+0.48%)
Apr 10, 2023	35.01	35.41	34.85	35.40	4,016,981	+0.18(+0.51%)
Apr 06, 2023	35.11	35.23	34.79	35.22	4,269,623	+0.24(+0.68%)
Apr 05, 2023	35.10	35.34	34.96	34.98	4,715,230	-0.18(-0.51%)
Apr 04, 2023	35.17	35.33	34.94	35.16	5,940,699	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.