Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.42	12.42	12.42	0	-0.06(-0.48%)
Mar 28, 2018	12.52	12.71	12.38	12.48	88,149	-0.06(-0.48%)
Mar 27, 2018	12.88	12.88	12.50	12.54	103,430	-0.34(-2.64%)
Mar 26, 2018	13.04	13.04	12.66	12.88	94,178	-0.02(-0.16%)
Mar 23, 2018	13.27	13.40	12.89	12.90	121,212	-0.27(-2.05%)
Mar 22, 2018	13.68	13.85	13.11	13.17	178,388	-0.63(-4.57%)
Mar 21, 2018	13.41	13.90	13.09	13.80	216,606	+0.43(+3.22%)
Mar 20, 2018	13.66	13.70	13.11	13.37	179,149	-0.26(-1.91%)
Mar 19, 2018	13.39	13.68	13.25	13.63	195,669	+0.19(+1.41%)
Mar 16, 2018	13.27	13.57	13.10	13.44	674,015	+0.36(+2.75%)
Mar 15, 2018	13.60	13.67	13.05	13.08	193,454	-0.47(-3.47%)
Mar 14, 2018	13.33	14.69	13.10	13.55	813,692	+0.21(+1.57%)
Mar 13, 2018	13.50	13.76	13.25	13.34	514,115	-0.16(-1.19%)
Mar 12, 2018	13.42	13.56	13.08	13.50	116,675	+0.00(+0.00%)
Mar 09, 2018	13.61	13.64	13.30	13.50	86,785	-0.03(-0.22%)
Mar 08, 2018	13.46	13.80	13.43	13.53	71,854	+0.05(+0.37%)
Mar 07, 2018				13.48	169,545	-0.02(-0.15%)
Mar 06, 2018	13.52	13.63	13.20	13.50	120,189	+0.05(+0.37%)
Mar 05, 2018	13.96	14.10	13.28	13.45	166,445	-0.54(-3.86%)
Mar 02, 2018	13.54	14.18	13.54	13.99	91,652	+0.47(+3.48%)
Mar 01, 2018	12.75	13.69	12.75	13.52	164,080	+0.67(+5.21%)
Feb 28, 2018	13.54	13.54	12.72	12.85	138,091	-0.67(-4.96%)
Feb 27, 2018	13.67	13.67	13.20	13.52	61,421	-0.16(-1.17%)
Feb 26, 2018	13.00	13.71	13.00	13.68	117,771	+0.77(+5.96%)
Feb 23, 2018	13.62	13.63	12.88	12.91	156,186	-0.58(-4.30%)
Feb 22, 2018	13.91	13.92	13.39	13.49	48,565	-0.40(-2.88%)
Feb 21, 2018	14.14	14.32	13.87	13.89	71,066	-0.19(-1.35%)
Feb 20, 2018	14.99	14.99	13.93	14.08	138,000	-0.96(-6.38%)
Feb 16, 2018		15.04	15.04	15.04	0	+1.73(+13.00%)
Feb 15, 2018	13.22	13.50	13.20	13.31	82,701	+0.10(+0.76%)
Feb 14, 2018	13.18	13.44	13.18	13.21	198,100	-0.07(-0.53%)
Feb 13, 2018	13.26	13.50	13.18	13.28	41,173	+0.04(+0.30%)
Feb 12, 2018	13.16	13.49	13.16	13.24	69,119	+0.00(+0.00%)
Feb 09, 2018	13.12	13.36	13.05	13.24	147,471	+0.23(+1.77%)
Feb 08, 2018	13.04	13.50	12.94	13.01	103,704	+0.01(+0.08%)
Feb 07, 2018	13.22	13.22	12.88	13.00	109,817	-0.27(-2.03%)
Feb 06, 2018	13.43	13.58	13.15	13.27	67,858	-0.46(-3.35%)
Feb 05, 2018	14.18	14.30	13.51	13.73	51,264	-0.49(-3.44%)
Feb 02, 2018	14.82	15.09	14.20	14.22	37,139	-0.66(-4.44%)
Feb 01, 2018	15.07	15.09	14.81	14.88	57,502	-0.33(-2.17%)
Jan 31, 2018	14.96	15.25	14.80	15.21	51,584	+0.30(+2.01%)
Jan 30, 2018	14.83	14.83	14.75	14.91	65,678	+0.05(+0.34%)
Jan 29, 2018	14.86	14.97	14.78	14.86	36,902	-0.03(-0.20%)
Jan 26, 2018	15.04	15.12	14.77	14.89	27,451	-0.11(-0.73%)
Jan 25, 2018	15.06	15.07	14.77	15.00	32,019	+0.04(+0.27%)
Jan 24, 2018	14.95	15.02	14.80	14.96	28,695	+0.02(+0.13%)
Jan 23, 2018	14.87	15.10	14.87	14.94	17,035	+0.05(+0.34%)
Jan 22, 2018	14.92	15.05	14.81	14.89	43,674	-0.01(-0.07%)
Jan 19, 2018	15.00	15.21	14.80	14.90	156,451	-0.10(-0.67%)
Jan 18, 2018	14.98	15.14	14.85	15.00	59,293	+0.09(+0.60%)
Jan 17, 2018	14.90	15.04	14.82	14.91	83,017	-0.01(-0.07%)
Jan 16, 2018	15.03	15.15	14.85	14.92	34,623	-0.02(-0.13%)
Jan 12, 2018		14.94	14.94	14.94	0	+0.03(+0.20%)
Jan 11, 2018	14.88	15.15	14.88	14.91	53,441	+0.12(+0.81%)
Jan 10, 2018	14.94	14.99	14.69	14.79	126,060	-0.24(-1.60%)
Jan 09, 2018	15.63	15.63	15.00	15.03	26,316	-0.57(-3.65%)
Jan 08, 2018	15.82	15.82	15.50	15.60	31,980	-0.26(-1.64%)
Jan 05, 2018	16.12	16.13	15.80	15.86	23,685	-0.22(-1.37%)
Jan 04, 2018	16.30	16.30	15.64	16.08	36,666	-0.13(-0.80%)
Jan 03, 2018	16.09	16.56	16.03	16.21	56,140	+0.11(+0.68%)
Jan 02, 2018	15.53	16.18	15.53	16.10	45,196	+0.58(+3.74%)
Dec 29, 2017		15.52	15.52	15.52	0	-0.26(-1.65%)
Dec 28, 2017	15.74	15.96	15.55	15.78	39,111	+0.06(+0.38%)
Dec 27, 2017	16.06	16.15	15.45	15.72	59,632	-0.34(-2.12%)
Dec 26, 2017	15.94	16.25	15.82	16.06	37,697	+0.13(+0.82%)
Dec 22, 2017	16.30	16.30	15.73	15.93	35,541	-0.36(-2.21%)
Dec 21, 2017	16.45	16.50	16.15	16.29	95,892	-0.18(-1.09%)
Dec 20, 2017	17.26	17.48	16.40	16.47	76,719	-0.82(-4.74%)
Dec 19, 2017	17.33	17.55	16.86	17.29	226,824	-0.09(-0.52%)
Dec 18, 2017	16.11	17.70	16.11	17.38	308,636	+1.25(+7.75%)
Dec 15, 2017	15.57	16.45	15.57	16.13	108,647	+0.58(+3.73%)
Dec 14, 2017	15.33	15.86	15.33	15.55	37,493	+0.09(+0.58%)
Dec 13, 2017	15.23	15.53	15.23	15.46	46,853	+0.15(+0.98%)
Dec 12, 2017	15.29	15.50	15.20	15.31	85,447	+0.10(+0.66%)
Dec 11, 2017	15.15	15.44	15.03	15.21	62,711	+0.02(+0.13%)
Dec 08, 2017	15.36	15.64	15.11	15.19	27,865	+0.00(+0.00%)
Dec 07, 2017	15.39	15.53	15.18		26,485	+0.00(+0.00%)
Dec 06, 2017	15.40	15.61	15.22	15.38	27,912	-0.03(-0.19%)
Dec 05, 2017	15.35	15.57	15.33	15.41	25,722	+0.03(+0.20%)
Dec 04, 2017	15.37	15.52	15.37	15.38	29,343	+0.09(+0.59%)
Dec 01, 2017	15.41	15.42	14.97	15.29	82,740	-0.04(-0.26%)
Nov 30, 2017	15.29	15.55	14.94	15.33	72,110	+0.05(+0.33%)
Nov 29, 2017	15.19	15.48	15.08	15.28	92,883	+0.07(+0.46%)
Nov 28, 2017	15.53	15.65	14.75	15.21	89,721	-0.27(-1.74%)
Nov 27, 2017	15.10	15.69	14.97	15.48	73,176	+0.43(+2.86%)
Nov 24, 2017	15.58	15.58	14.88	15.05	38,293	-0.53(-3.40%)
Nov 22, 2017	15.35	15.97	15.13	15.58	73,843	+0.15(+0.97%)
Nov 21, 2017	15.22	15.50	15.06	15.43	59,336	+0.29(+1.92%)
Nov 20, 2017	15.09	15.18	14.91	15.14	66,098	+0.10(+0.66%)
Nov 17, 2017	15.02	15.17	14.77	15.04	89,114	+0.04(+0.27%)
Nov 16, 2017	14.56	15.05	14.56	15.00	71,351	+0.49(+3.38%)
Nov 15, 2017	14.43	14.62	14.39	14.51	140,590	+0.08(+0.55%)
Nov 14, 2017	14.37	14.58	14.30	14.43	81,611	-0.02(-0.14%)
Nov 13, 2017	14.84	14.91	14.11	14.45	138,431	-0.04(-0.28%)
Nov 10, 2017	13.52	14.71	13.47	14.49	177,809	+0.96(+7.10%)
Nov 09, 2017	12.74	13.81	12.41	13.53	163,144	+0.15(+1.12%)
Nov 08, 2017	12.74	13.57	12.52	13.38	132,517	+0.64(+5.02%)
Nov 07, 2017	12.99	12.99	12.60	12.74	72,259	-0.21(-1.62%)
Nov 06, 2017	12.65	13.12	12.55	12.95	60,283	+0.35(+2.78%)
Nov 03, 2017	12.75	12.81	12.50	12.60	66,705	-0.18(-1.41%)
Nov 02, 2017	12.51	12.84	12.49	12.78	68,629	+0.20(+1.59%)
Nov 01, 2017	12.25	12.86	12.08	12.58	161,208	+0.41(+3.37%)
Oct 31, 2017	11.51	12.78	11.31	12.17	269,527	+0.72(+6.29%)
Oct 30, 2017	11.35	11.55	10.87	11.45	239,602	+0.06(+0.53%)
Oct 27, 2017	12.27	12.27	11.14	11.39	176,719	-0.88(-7.17%)
Oct 26, 2017	12.65	12.67	12.19	12.27	101,182	-0.38(-3.00%)
Oct 25, 2017	12.50	13.10	12.50	12.65	194,702	+0.11(+0.88%)
Oct 24, 2017	12.73	12.87	12.51	12.54	52,594	-0.19(-1.49%)
Oct 23, 2017	12.78	12.91	12.55	12.73	73,280	-0.06(-0.47%)
Oct 20, 2017	12.84	13.06	12.62	12.79	127,949	+0.04(+0.31%)
Oct 19, 2017	12.97	13.08	12.57	12.75	100,159	-0.26(-2.00%)
Oct 18, 2017	12.77	13.55	12.77	13.01	229,828	+0.18(+1.40%)
Oct 17, 2017	13.29	13.50	12.74	12.83	87,974	-0.55(-4.11%)
Oct 16, 2017	13.90	13.96	13.33	13.38	97,068	-0.44(-3.18%)
Oct 13, 2017	13.79	13.94	13.37	13.82	101,200	+0.05(+0.36%)
Oct 12, 2017	13.85	13.93	13.61	13.77	162,820	+0.02(+0.15%)
Oct 11, 2017	12.78	13.97	12.78	13.75	169,170	+0.76(+5.85%)
Oct 10, 2017	13.44	13.55	12.52	12.99	181,066	-0.54(-3.99%)
Oct 09, 2017	13.79	14.03	13.33	13.53	66,808	-0.29(-2.10%)
Oct 06, 2017	13.85	13.92	13.75	13.82	75,644	-0.04(-0.29%)
Oct 05, 2017	13.82	13.93	13.69	13.86	32,733	+0.13(+0.95%)
Oct 04, 2017	13.82	13.85	13.66	13.73	52,211	+0.00(+0.00%)
Oct 03, 2017	13.57	13.94	13.27	13.73	90,496	+0.18(+1.33%)
Oct 02, 2017	13.58	13.73	13.44	13.55	109,077	+0.05(+0.37%)
Sep 29, 2017	13.67	13.70	13.45	13.50	51,778	-0.09(-0.66%)
Sep 28, 2017	13.76	13.99	13.46	13.59	122,598	-0.18(-1.31%)
Sep 27, 2017	13.95	14.10	13.59	13.77	85,461	-0.18(-1.29%)
Sep 26, 2017	14.58	14.81	13.75	13.95	181,041	-0.27(-1.90%)
Sep 25, 2017	14.46	15.01	14.03	14.22	79,133	-0.22(-1.52%)
Sep 22, 2017	14.15	14.58	14.02	14.44	67,726	+0.29(+2.05%)
Sep 21, 2017	14.31	14.55	14.15	14.15	42,357	-0.12(-0.84%)
Sep 20, 2017	14.35	14.40	14.21	14.27	75,562	-0.06(-0.42%)
Sep 19, 2017	14.46	14.49	14.26	14.33	73,133	-0.16(-1.10%)
Sep 18, 2017	14.58	14.73	14.45	14.49	58,522	+0.03(+0.21%)
Sep 15, 2017	14.94	15.07	14.44	14.46	266,107	-0.54(-3.60%)
Sep 14, 2017	14.87	15.09	14.87	15.00	50,207	+0.10(+0.67%)
Sep 13, 2017	14.99	15.16	14.86	14.90	45,690	-0.07(-0.47%)
Sep 12, 2017	14.95	15.27	14.89	14.97	151,584	+0.09(+0.60%)
Sep 11, 2017	15.01	15.38	14.78	14.88	114,019	-0.13(-0.87%)
Sep 08, 2017	15.37	15.43	14.69	15.01	75,752	-0.39(-2.53%)
Sep 07, 2017	15.61	15.63	14.90	15.40	107,041	-0.16(-1.03%)
Sep 06, 2017	16.00	16.00	15.49	15.56	73,888	-0.44(-2.75%)
Sep 05, 2017	14.89	16.21	14.89	16.00	108,456	+1.05(+7.02%)
Sep 01, 2017	15.23	15.23	14.67	14.95	49,059	-0.21(-1.39%)
Aug 31, 2017	16.04	16.04	15.06	15.16	51,424	-0.81(-5.07%)
Aug 30, 2017	15.98	16.07	15.74	15.97	38,889	-0.02(-0.13%)
Aug 29, 2017	15.81	16.02	15.63	15.99	35,549	+0.10(+0.63%)
Aug 28, 2017	16.24	16.24	15.84	15.89	36,277	-0.29(-1.79%)
Aug 25, 2017	16.00	16.41	15.78	16.18	66,939	+0.25(+1.57%)
Aug 24, 2017	15.81	16.00	15.69	15.93	36,511	+0.17(+1.08%)
Aug 23, 2017	15.81	15.95	15.51	15.76	35,321	-0.04(-0.25%)
Aug 22, 2017	15.50	15.85	15.35	15.80	104,265	+0.33(+2.13%)
Aug 21, 2017	15.35	15.68	15.07	15.47	104,132	+0.17(+1.11%)
Aug 18, 2017	15.35	15.48	15.18	15.30	194,023	-0.02(-0.13%)
Aug 17, 2017	15.14	15.49	15.07	15.32	70,882	+0.05(+0.33%)
Aug 16, 2017	14.90	15.45	14.90	15.27	81,019	+0.51(+3.46%)
Aug 15, 2017	14.75	14.84	14.55	14.76	51,691	-0.03(-0.20%)
Aug 14, 2017	14.57	14.80	14.52	14.79	56,424	+0.25(+1.72%)
Aug 11, 2017	15.11	15.12	14.34	14.54	65,713	-0.61(-4.03%)
Aug 10, 2017	15.65	16.12	15.15	15.15	90,891	-0.66(-4.17%)
Aug 09, 2017	15.72	16.50	15.55	15.81	225,474	-0.27(-1.68%)
Aug 08, 2017	16.19	16.78	16.00	16.08	191,114	-0.12(-0.74%)
Aug 07, 2017	16.00	16.45	15.99	16.20	52,516	+0.10(+0.62%)
Aug 04, 2017	16.04	16.17	15.96	16.10	65,167	+0.11(+0.69%)
Aug 03, 2017	16.12	16.15	15.91	15.99	59,776	-0.02(-0.12%)
Aug 02, 2017	16.05	16.39	15.95	16.01	121,467	-0.01(-0.06%)
Aug 01, 2017	16.16	16.16	15.59	16.02	95,047	+0.03(+0.19%)
Jul 31, 2017	15.93	16.08	15.88	15.99	27,888	-0.01(-0.06%)
Jul 28, 2017	15.94	16.24	15.90	16.00	50,677	-0.03(-0.19%)
Jul 27, 2017	16.12	16.26	15.79	16.03	139,721	-0.07(-0.43%)
Jul 26, 2017	16.13	16.24	15.97	16.10	28,303	-0.03(-0.19%)
Jul 25, 2017	15.99	16.23	15.90	16.13	108,956	+0.19(+1.19%)
Jul 24, 2017	15.63	15.96	15.50	15.94	52,146	+0.25(+1.59%)
Jul 21, 2017	15.64	15.89	15.52	15.69	93,789	+0.18(+1.16%)
Jul 20, 2017	15.57	15.58	15.40	15.51	47,296	+0.01(+0.06%)
Jul 19, 2017	15.50	15.68	15.40	15.50	23,580	-0.03(-0.19%)
Jul 18, 2017	15.66	15.82	15.51	15.53	25,974	-0.11(-0.70%)
Jul 17, 2017	15.34	15.94	15.34	15.64	68,886	+0.39(+2.56%)
Jul 14, 2017	15.22	15.46	15.17	15.25	77,642	+0.12(+0.79%)
Jul 13, 2017	15.04	15.24	14.98	15.13	221,603	+0.01(+0.07%)
Jul 12, 2017	14.75	15.20	14.73	15.12	100,268	+0.40(+2.72%)
Jul 11, 2017	14.77	15.11	14.48	14.72	143,340	-0.03(-0.20%)
Jul 10, 2017	14.70	15.23	14.69	14.75	115,031	+0.03(+0.20%)
Jul 07, 2017	14.52	14.79	14.38	14.72	100,971	+0.27(+1.87%)
Jul 06, 2017	14.49	14.77	14.40	14.45	207,652	-0.05(-0.34%)
Jul 05, 2017	15.52	15.60	14.27	14.50	128,379	-0.96(-6.21%)
Jul 03, 2017	15.33	15.76	15.11	15.46	59,288	+0.23(+1.51%)
Jun 30, 2017	15.82	16.09	15.07	15.23	104,450	-0.55(-3.49%)
Jun 29, 2017	16.22	16.22	15.75	15.78	109,993	-0.40(-2.47%)
Jun 28, 2017	16.50	16.61	16.14	16.18	75,620	-0.19(-1.16%)
Jun 27, 2017	16.87	16.89	16.37	16.37	53,006	-0.50(-2.96%)
Jun 26, 2017	16.32	16.99	16.18	16.87	62,218	+0.55(+3.37%)
Jun 23, 2017	16.36	16.66	16.09	16.32	406,963	+0.00(+0.00%)
Jun 22, 2017	15.99	16.40	15.86	16.32	54,173	+0.32(+2.00%)
Jun 21, 2017	15.63	16.03	15.46	16.00	169,651	+0.39(+2.50%)
Jun 20, 2017	15.66	15.87	15.56	15.61	71,872	-0.07(-0.45%)
Jun 19, 2017	15.62	15.79	15.53	15.68	113,679	+0.15(+0.97%)
Jun 16, 2017	16.11	16.43	15.35	15.53	612,696	-0.62(-3.84%)
Jun 15, 2017	16.29	16.40	16.05	16.15	132,065	-0.20(-1.22%)
Jun 14, 2017	16.59	16.85	16.26	16.35	149,847	-0.24(-1.45%)
Jun 13, 2017	16.24	17.05	16.02	16.59	199,608	+0.83(+5.27%)
Jun 12, 2017	16.06	16.10	15.59	15.76	140,288	-0.33(-2.05%)
Jun 09, 2017	16.33	16.50	15.93	16.09	107,325	-0.27(-1.65%)
Jun 08, 2017	16.73	17.01	16.24	16.36	87,865	-0.39(-2.33%)
Jun 07, 2017	16.90	17.06	16.51	16.75	80,705	-0.13(-0.77%)
Jun 06, 2017	17.14	17.39	16.87	16.88	70,921	-0.31(-1.80%)
Jun 05, 2017	17.14	17.36	17.00	17.19	77,529	+0.09(+0.53%)
Jun 02, 2017	16.88	17.35	16.88	17.10	273,280	+0.20(+1.18%)
Jun 01, 2017	16.93	16.97	16.68	16.90	105,173	-0.05(-0.29%)
May 31, 2017	17.03	17.11	16.91	16.95	194,084	-0.09(-0.53%)
May 30, 2017	17.05	17.25	16.96	17.04	70,004	-0.07(-0.41%)
May 26, 2017	17.06	17.25	16.69	17.11	75,414	+0.07(+0.41%)
May 25, 2017	17.04	17.16	16.83	17.04	103,904	+0.02(+0.12%)
May 24, 2017	17.01	17.27	16.85	17.02	70,414	-0.01(-0.06%)
May 23, 2017	17.21	17.23	16.97	17.03	46,753	-0.20(-1.16%)
May 22, 2017	17.12	17.33	17.08	17.23	51,128	+0.18(+1.06%)
May 19, 2017	17.50	17.50	17.03	17.05	59,553	-0.30(-1.73%)
May 18, 2017	17.04	17.59	17.04	17.35	85,272	+0.34(+2.00%)
May 17, 2017	17.06	17.40	16.66	17.01	100,673	-0.24(-1.39%)
May 16, 2017	16.75	17.87	16.68	17.25	113,004	+0.61(+3.67%)
May 15, 2017	16.37	17.01	16.36	16.64	132,268	+0.34(+2.09%)
May 12, 2017	16.49	16.52	16.02	16.30	139,553	-0.21(-1.27%)
May 11, 2017	16.75	16.90	16.18	16.51	201,011	-0.24(-1.43%)
May 10, 2017	16.80	17.59	16.74	16.75	135,784	-0.10(-0.59%)
May 09, 2017	16.71	16.97	16.33	16.85	194,218	+0.19(+1.14%)
May 08, 2017	17.25	17.45	16.61	16.66	47,552	-0.45(-2.63%)
May 05, 2017	17.26	17.42	16.92	17.11	81,767	-0.08(-0.47%)
May 04, 2017	17.28	17.49	17.13	17.19	33,234	-0.05(-0.29%)
May 03, 2017	17.61	17.69	17.17	17.24	30,816	-0.41(-2.32%)
May 02, 2017	17.94	18.21	17.61	17.65	30,767	-0.27(-1.51%)
May 01, 2017	18.37	18.37	17.78	17.92	28,988	-0.45(-2.45%)
Apr 28, 2017	18.50	18.60	18.21	18.37	91,838	-0.06(-0.33%)
Apr 27, 2017	18.36	18.54	17.95	18.43	47,675	+0.07(+0.38%)
Apr 26, 2017	18.43	18.83	18.29	18.36	113,567	-0.02(-0.11%)
Apr 25, 2017	17.97	18.60	17.97	18.38	106,981	+0.25(+1.38%)
Apr 24, 2017	18.20	18.45	17.97	18.13	38,606	+0.07(+0.39%)
Apr 21, 2017	17.48	18.19	17.39	18.06	52,464	+0.53(+3.02%)
Apr 20, 2017	17.53	17.64	17.39	17.53	25,416	-0.05(-0.28%)
Apr 19, 2017	17.48	17.90	17.43	17.58	45,551	+0.09(+0.51%)
Apr 18, 2017	17.48	17.63	17.25	17.49	30,489	-0.07(-0.40%)
Apr 17, 2017	17.53	17.70	17.26	17.56	58,604	+0.11(+0.63%)
Apr 13, 2017	17.74	17.98	17.39	17.45	56,106	-0.35(-1.97%)
Apr 12, 2017	17.84	17.90	17.48	17.80	106,184	+0.00(+0.00%)
Apr 11, 2017	17.77	17.83	17.42	17.80	34,036	+0.07(+0.39%)
Apr 10, 2017	18.01	18.01	17.54	17.73	68,084	-0.31(-1.72%)
Apr 07, 2017	18.23	18.29	17.80	18.04	63,516	-0.21(-1.15%)
Apr 06, 2017	18.09	18.28	17.63	18.25	90,317	+0.18(+1.00%)
Apr 05, 2017	17.50	18.39	17.37	18.07	161,066	+0.80(+4.63%)
Apr 04, 2017	17.47	17.55	17.10	17.27	140,156	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.