Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.59	20.59	20.59	0	+0.31(+1.55%)
Mar 28, 2018	20.12	20.31	20.12	20.28	17,691	+0.18(+0.91%)
Mar 27, 2018	20.28	20.54	20.09	20.09	27,955	-0.32(-1.57%)
Mar 26, 2018	20.30	20.44	20.24	20.41	20,589	+0.25(+1.25%)
Mar 23, 2018	20.28	20.41	20.08	20.16	31,766	-0.10(-0.48%)
Mar 22, 2018	20.38	20.41	20.06	20.26	44,318	-0.16(-0.78%)
Mar 21, 2018	20.09	20.44	20.09	20.42	59,337	+0.33(+1.65%)
Mar 20, 2018	20.13	20.16	19.92	20.09	45,589	-0.02(-0.11%)
Mar 19, 2018	20.38	20.56	19.88	20.11	45,162	-0.31(-1.54%)
Mar 16, 2018	20.50	20.76	20.36	20.42	56,773	+0.41(+2.03%)
Mar 15, 2018	20.24	20.24	19.82	20.02	33,410	-0.27(-1.32%)
Mar 14, 2018	20.17	20.36	20.03	20.29	66,098	+0.09(+0.45%)
Mar 13, 2018	20.60	20.60	20.14	20.20	42,724	-0.35(-1.73%)
Mar 12, 2018	20.64	20.72	20.47	20.55	29,395	-0.03(-0.14%)
Mar 09, 2018	20.50	20.70	20.46	20.58	21,498	+0.26(+1.30%)
Mar 08, 2018		20.67	20.11	20.32	85,507	+0.09(+0.45%)
Mar 07, 2018		20.28	19.64	20.22	49,449	+0.22(+1.09%)
Mar 06, 2018	19.74	20.01	19.63	20.01	43,835	+0.31(+1.57%)
Mar 05, 2018	19.54	19.78	19.54	19.70	27,563	+0.06(+0.32%)
Mar 02, 2018	19.45	19.66	19.39	19.64	42,182	+0.04(+0.20%)
Mar 01, 2018	19.56	19.75	19.33	19.60	58,503	-0.04(-0.20%)
Feb 28, 2018	20.00	20.00	19.45	19.64	57,195	-0.41(-2.03%)
Feb 27, 2018	20.29	20.29	19.91	20.04	48,725	-0.27(-1.32%)
Feb 26, 2018	20.23	20.39	20.09	20.31	67,387	+0.07(+0.34%)
Feb 23, 2018	20.66	20.75	20.11	20.24	151,365	-0.42(-2.04%)
Feb 22, 2018			20.50	20.66	82,909	-0.18(-0.85%)
Feb 21, 2018	20.77	20.94	20.73	20.84	77,271	-0.06(-0.27%)
Feb 20, 2018	20.83	21.10	20.56	20.90	64,191	-0.10(-0.49%)
Feb 16, 2018		21.00	21.00	21.00	0	-0.18(-0.84%)
Feb 15, 2018	21.30	21.49	20.85	21.18	88,957	-0.09(-0.43%)
Feb 14, 2018	20.99	21.36	20.84	21.27	72,597	+0.08(+0.38%)
Feb 13, 2018	21.23	21.32	20.97	21.19	100,889	+0.03(+0.16%)
Feb 12, 2018	21.12	21.39	20.83	21.15	88,869	+0.42(+2.04%)
Feb 09, 2018	21.00	21.03	20.29	20.73	119,949	+0.01(+0.03%)
Feb 08, 2018	21.36	21.36	20.65	20.73	77,017	-0.45(-2.13%)
Feb 07, 2018	20.59	21.40	20.59	21.18	200,517	+0.74(+3.60%)
Feb 06, 2018	20.14	20.97	20.11	20.44	351,323	-0.18(-0.86%)
Feb 05, 2018	21.01	21.01	20.47	20.62	138,856	-0.59(-2.77%)
Feb 02, 2018	21.91	21.91	20.95	21.20	85,291	-0.87(-3.93%)
Feb 01, 2018	22.23	22.26	21.80	22.07	86,329	-0.17(-0.74%)
Jan 31, 2018	21.97	22.41	21.47	22.24	228,725	-0.03(-0.13%)
Jan 30, 2018	22.26	22.69	21.83	22.27	306,142	+0.10(+0.44%)
Jan 29, 2018	22.54	22.83	22.10	22.17	146,328	-0.15(-0.69%)
Jan 26, 2018	22.52	22.70	22.32	22.32	43,966	+0.07(+0.31%)
Jan 25, 2018	22.53	22.72	22.20	22.26	95,635	-0.03(-0.15%)
Jan 24, 2018	22.26	22.44	22.21	22.29	71,984	-0.02(-0.10%)
Jan 23, 2018	22.28	22.43	21.99	22.31	74,380	+0.22(+1.01%)
Jan 22, 2018	21.98	22.12	21.73	22.09	49,814	+0.11(+0.52%)
Jan 19, 2018	21.19	21.98	21.19	21.98	77,877	+0.68(+3.19%)
Jan 18, 2018	20.98	21.30	20.79	21.30	206,826	+0.29(+1.39%)
Jan 17, 2018	21.06	21.26	20.93	21.01	48,772	-0.13(-0.59%)
Jan 16, 2018	21.44	21.44	20.97	21.13	72,082	-0.14(-0.64%)
Jan 12, 2018		21.27	21.27	21.27	0	-0.32(-1.48%)
Jan 11, 2018	21.31	21.59	21.06	21.59	65,335	+0.30(+1.39%)
Jan 10, 2018	22.04	22.04	21.07	21.29	67,262	-0.68(-3.09%)
Jan 09, 2018	22.23	22.23	21.80	21.97	25,895	-0.29(-1.31%)
Jan 08, 2018	22.12	22.26	21.80	22.26	110,614	+0.58(+2.66%)
Jan 05, 2018	21.12	22.17	20.98	21.68	657,444	+1.08(+5.26%)
Jan 04, 2018	20.00	20.63	20.00	20.60	105,470	+0.87(+4.43%)
Jan 03, 2018	19.88	19.93	19.52	19.73	20,003	-0.03(-0.14%)
Jan 02, 2018	19.69	19.90	19.66	19.76	46,607	+0.05(+0.26%)
Dec 29, 2017		19.70	19.70	19.70	0	+0.11(+0.55%)
Dec 28, 2017	19.66	19.68	19.30	19.60	87,772	+0.10(+0.50%)
Dec 27, 2017	19.41	19.82	19.37	19.50	21,755	+0.23(+1.22%)
Dec 26, 2017	19.41	19.41	19.24	19.26	8,246	-0.14(-0.74%)
Dec 22, 2017	19.34	19.65	19.34	19.41	18,094	-0.02(-0.12%)
Dec 21, 2017	19.33	19.46	19.16	19.43	43,786	+0.28(+1.46%)
Dec 20, 2017	19.16	19.40	19.08	19.15	49,333	+0.30(+1.60%)
Dec 19, 2017	18.77	18.98	18.77	18.85	48,593	+0.09(+0.49%)
Dec 18, 2017	18.84	19.02	18.67	18.76	23,024	+0.04(+0.21%)
Dec 15, 2017	19.35	19.41	18.72	18.72	84,911	-0.56(-2.90%)
Dec 14, 2017	19.36	19.76	19.28	19.28	74,685	-0.13(-0.68%)
Dec 13, 2017	18.66	19.49	18.56	19.41	113,510	+0.73(+3.91%)
Dec 12, 2017	18.75	19.05	18.64	18.68	104,230	-0.05(-0.27%)
Dec 11, 2017	18.05	19.03	18.05	18.73	139,267	+0.74(+4.09%)
Dec 08, 2017	17.69	18.09	17.61	17.99	60,628	+0.27(+1.55%)
Dec 07, 2017	17.63	17.74	17.49	17.72	58,567	+0.03(+0.19%)
Dec 06, 2017	17.72	17.84	17.61	17.68	57,665	-0.06(-0.35%)
Dec 05, 2017	17.74	17.87	17.61	17.75	45,603	-0.06(-0.35%)
Dec 04, 2017	17.76	17.85	17.71	17.81	71,136	+0.03(+0.19%)
Dec 01, 2017	17.59	17.81	17.59	17.77	59,329	+0.19(+1.10%)
Nov 30, 2017	17.64	17.95	17.45	17.58	92,396	-0.11(-0.65%)
Nov 29, 2017	17.55	17.69	17.42	17.69	42,412	+0.15(+0.86%)
Nov 28, 2017	17.69	17.78	17.40	17.54	49,054	-0.18(-0.99%)
Nov 27, 2017	17.90	17.90	17.72	17.72	77,509	+0.09(+0.52%)
Nov 24, 2017	17.69	17.90	17.61	17.63	35,881	-0.02(-0.10%)
Nov 22, 2017	17.58	17.72	17.37	17.65	274,208	+0.08(+0.45%)
Nov 21, 2017	17.54	17.61	17.52	17.57	102,071	+0.06(+0.32%)
Nov 20, 2017	17.23	17.61	17.19	17.51	175,054	+0.31(+1.78%)
Nov 17, 2017	17.05	17.23	17.00	17.20	209,853	+0.16(+0.93%)
Nov 16, 2017	17.15	17.21	17.04	17.04	70,423	-0.04(-0.23%)
Nov 15, 2017	16.86	17.15	16.78	17.08	106,861	+0.16(+0.94%)
Nov 14, 2017	16.90	16.96	16.83	16.93	36,039	-0.07(-0.43%)
Nov 13, 2017	16.90	17.02	16.83	17.00	31,493	+0.06(+0.34%)
Nov 10, 2017	16.88	17.04	16.79	16.94	87,229	+0.06(+0.37%)
Nov 09, 2017	16.79	16.97	16.75	16.88	127,829	+0.00(+0.00%)
Nov 08, 2017	17.20	17.20	16.81	16.88	167,855	-0.19(-1.10%)
Nov 07, 2017	17.18	17.26	17.05	17.07	270,689	-0.12(-0.69%)
Nov 06, 2017	17.29	17.33	16.95	17.19	128,589	-0.03(-0.16%)
Nov 03, 2017	17.10	17.33	17.02	17.21	141,813	+0.15(+0.90%)
Nov 02, 2017	17.01	17.10	16.89	17.06	219,678	+0.16(+0.94%)
Nov 01, 2017	16.69	16.91	16.69	16.90	67,325	+0.21(+1.26%)
Oct 31, 2017	17.02	17.02	16.62	16.69	175,927	-0.23(-1.38%)
Oct 30, 2017	16.74	16.98	16.74	16.93	110,460	+0.18(+1.05%)
Oct 27, 2017	16.56	16.77	16.55	16.75	149,411	+0.15(+0.89%)
Oct 26, 2017	16.61	16.71	16.48	16.60	223,709	-0.04(-0.24%)
Oct 25, 2017	17.01	17.01	16.53	16.64	63,626	-0.26(-1.55%)
Oct 24, 2017	16.96	17.03	16.86	16.90	91,991	+0.01(+0.03%)
Oct 23, 2017	16.88	16.98	16.81	16.90	79,481	+0.02(+0.10%)
Oct 20, 2017	16.80	16.94	16.77	16.88	70,052	+0.16(+0.99%)
Oct 19, 2017	16.73	16.79	16.64	16.71	21,663	-0.10(-0.61%)
Oct 18, 2017	16.77	16.87	16.77	16.82	105,120	+0.05(+0.27%)
Oct 17, 2017	16.63	16.81	16.57	16.77	61,607	+0.09(+0.51%)
Oct 16, 2017	16.73	16.86	16.62	16.69	65,349	-0.03(-0.20%)
Oct 13, 2017	16.61	16.76	16.56	16.72	32,308	+0.10(+0.58%)
Oct 12, 2017	16.70	16.78	16.56	16.62	43,481	-0.09(-0.51%)
Oct 11, 2017	16.73	16.79	16.65	16.71	160,424	-0.02(-0.14%)
Oct 10, 2017	16.49	16.79	16.49	16.73	111,967	+0.24(+1.45%)
Oct 09, 2017	16.66	16.66	16.49	16.49	19,257	-0.28(-1.69%)
Oct 06, 2017	16.71	16.79	16.52	16.78	83,129	+0.02(+0.10%)
Oct 05, 2017	16.54	16.79	16.50	16.76	132,203	+0.17(+1.03%)
Oct 04, 2017	16.76	16.76	16.56	16.59	76,372	-0.05(-0.31%)
Oct 03, 2017	16.77	16.77	16.64	16.64	114,959	-0.14(-0.81%)
Oct 02, 2017	16.85	16.85	16.61	16.78	168,346	-0.07(-0.40%)
Sep 29, 2017	16.65	16.90	16.65	16.85	112,695	+0.00(+0.00%)
Sep 28, 2017	16.55	16.85	16.55	16.85	188,677	+0.36(+2.17%)
Sep 27, 2017	16.82	16.93	16.49	16.49	247,917	-0.34(-2.03%)
Sep 26, 2017	16.68	16.93	16.48	16.83	209,975	-0.03(-0.20%)
Sep 25, 2017	17.15	17.15	16.83	16.86	105,322	-0.16(-0.97%)
Sep 22, 2017	17.27	17.27	17.02	17.03	183,145	-0.15(-0.86%)
Sep 21, 2017	17.04	17.36	16.97	17.18	610,138	+0.09(+0.53%)
Sep 20, 2017	16.92	17.15	16.90	17.08	2,222,159	-0.57(-3.25%)
Sep 19, 2017	17.61	17.66	17.60	17.66	3,655	+0.05(+0.26%)
Sep 18, 2017	17.57	17.81	17.52	17.61	10,319	-0.06(-0.32%)
Sep 15, 2017	17.52	17.81	17.52	17.67	8,606	+0.07(+0.41%)
Sep 14, 2017	17.48	17.60	17.46	17.60	7,149	+0.03(+0.17%)
Sep 13, 2017	17.59	17.74	17.53	17.57	23,133	-0.05(-0.26%)
Sep 12, 2017	18.06	18.06	17.61	17.61	6,382	-0.27(-1.52%)
Sep 11, 2017	17.67	17.89	17.57	17.89	9,573	+0.40(+2.31%)
Sep 08, 2017	17.52	17.57	17.36	17.48	12,517	-0.07(-0.42%)
Sep 07, 2017	17.41	17.56	17.41	17.56	7,390	+0.00(+0.00%)
Sep 06, 2017	17.17	17.56	17.09	17.56	17,463	+0.36(+2.11%)
Sep 05, 2017	17.44	17.44	16.99	17.19	22,979	-0.24(-1.40%)
Sep 01, 2017	17.27	17.61	17.27	17.44	19,440	+0.30(+1.76%)
Aug 31, 2017	16.98	17.23	16.95	17.14	15,180	+0.09(+0.53%)
Aug 30, 2017	17.36	17.36	16.78	17.04	10,609	-0.03(-0.17%)
Aug 29, 2017	16.57	17.07	16.57	17.07	5,271	+0.37(+2.22%)
Aug 28, 2017	17.00	17.01	16.70	16.70	8,988	-0.14(-0.81%)
Aug 25, 2017	16.93	16.93	16.55	16.84	8,686	+0.10(+0.58%)
Aug 24, 2017	16.83	17.01	16.74	16.74	14,865	-0.11(-0.67%)
Aug 23, 2017	16.79	16.89	16.70	16.86	3,215	+0.10(+0.58%)
Aug 22, 2017	16.74	16.79	16.70	16.76	10,572	+0.17(+1.03%)
Aug 21, 2017	16.72	16.84	16.59	16.59	11,415	-0.12(-0.71%)
Aug 18, 2017	16.71	16.80	16.71	16.71	7,416	+0.03(+0.20%)
Aug 17, 2017	16.67	16.83	16.63	16.67	5,101	-0.07(-0.44%)
Aug 16, 2017	16.73	16.86	16.61	16.75	7,143	+0.12(+0.72%)
Aug 15, 2017	16.76	16.80	16.51	16.63	18,132	-0.01(-0.03%)
Aug 14, 2017	16.72	16.94	16.62	16.63	16,271	-0.14(-0.84%)
Aug 11, 2017	16.98	16.98	16.67	16.78	6,811	-0.07(-0.40%)
Aug 10, 2017	17.04	17.05	16.79	16.84	17,151	-0.21(-1.23%)
Aug 09, 2017	16.91	17.39	16.91	17.05	24,016	+0.15(+0.87%)
Aug 08, 2017	15.89	17.12	15.89	16.91	42,194	+1.29(+8.24%)
Aug 07, 2017	15.76	15.76	15.31	15.62	10,262	-0.19(-1.22%)
Aug 04, 2017	15.89	15.90	15.81	15.81	11,126	+0.01(+0.04%)
Aug 03, 2017	16.28	16.28	15.81	15.81	6,543	-0.30(-1.87%)
Aug 02, 2017	16.08	16.12	15.93	16.11	13,258	+0.01(+0.03%)
Aug 01, 2017	15.74	16.19	15.73	16.10	21,238	+0.39(+2.45%)
Jul 31, 2017	16.33	16.33	15.72	15.72	12,080	-0.46(-2.87%)
Jul 28, 2017	16.29	16.41	16.18	16.18	9,724	-0.04(-0.24%)
Jul 27, 2017	16.40	16.46	16.11	16.22	12,281	-0.19(-1.14%)
Jul 26, 2017	16.15	16.44	16.15	16.41	13,447	+0.27(+1.65%)
Jul 25, 2017	16.00	16.21	15.97	16.14	8,944	+0.07(+0.46%)
Jul 24, 2017	16.08	16.13	15.92	16.07	7,318	+0.08(+0.50%)
Jul 21, 2017	15.90	16.16	15.79	15.99	9,401	-0.02(-0.12%)
Jul 20, 2017	15.94	16.01	15.80	16.01	4,072	+0.05(+0.29%)
Jul 19, 2017	15.94	16.01	15.87	15.96	4,009	+0.08(+0.50%)
Jul 18, 2017	15.86	16.02	15.86	15.88	7,279	-0.11(-0.67%)
Jul 17, 2017	15.81	16.01	15.72	15.99	14,355	+0.17(+1.08%)
Jul 14, 2017	15.57	15.82	15.57	15.82	6,441	+0.19(+1.25%)
Jul 13, 2017	15.64	15.64	15.52	15.62	14,133	+0.08(+0.53%)
Jul 12, 2017	15.40	15.68	15.40	15.54	10,750	+0.12(+0.77%)
Jul 11, 2017	15.42	15.42	15.34	15.42	5,053	+0.08(+0.52%)
Jul 10, 2017	15.52	15.52	15.34	15.34	13,595	-0.09(-0.55%)
Jul 07, 2017	15.42	15.46	15.39	15.43	4,661	+0.01(+0.06%)
Jul 06, 2017	15.43	15.50	15.36	15.42	9,736	-0.07(-0.43%)
Jul 05, 2017	15.40	15.48	15.37	15.48	12,768	+0.09(+0.59%)
Jul 03, 2017	15.36	15.39	15.36	15.39	813	+0.06(+0.37%)
Jun 30, 2017	15.40	15.40	15.24	15.34	5,413	+0.01(+0.04%)
Jun 29, 2017	15.40	15.40	15.20	15.33	6,030	+0.02(+0.15%)
Jun 28, 2017	15.20	15.35	15.20	15.31	19,266	+0.11(+0.71%)
Jun 27, 2017	15.10	15.29	15.07	15.20	4,245	+0.16(+1.09%)
Jun 26, 2017	15.22	15.24	15.00	15.04	15,264	-0.19(-1.23%)
Jun 23, 2017	15.30	15.30	15.02	15.22	11,921	+0.03(+0.19%)
Jun 22, 2017	15.05	15.37	15.05	15.19	7,552	+0.25(+1.65%)
Jun 21, 2017	14.98	15.06	14.91	14.95	6,351	-0.07(-0.43%)
Jun 20, 2017	14.98	15.13	14.98	15.01	3,280	-0.09(-0.56%)
Jun 19, 2017	15.15	15.24	15.05	15.10	9,221	-0.19(-1.22%)
Jun 16, 2017	15.08	15.28	15.00	15.28	3,548	+0.16(+1.09%)
Jun 15, 2017	15.13	15.13	14.97	15.12	5,781	+0.01(+0.07%)
Jun 14, 2017	15.32	15.32	15.11	15.11	3,753	-0.16(-1.06%)
Jun 13, 2017	15.27	15.34	15.24	15.27	4,116	+0.01(+0.06%)
Jun 12, 2017	14.94	15.26	14.89	15.26	5,051	+0.28(+1.87%)
Jun 09, 2017	14.83	15.03	14.83	14.98	2,778	+0.16(+1.05%)
Jun 08, 2017	14.81	14.83	14.71	14.83	3,370	+0.02(+0.15%)
Jun 07, 2017	14.87	14.94	14.77	14.80	3,749	-0.16(-1.06%)
Jun 06, 2017	15.04	15.12	14.96	14.96	18,294	-0.09(-0.60%)
Jun 05, 2017	15.09	15.09	15.02	15.05	5,621	-0.01(-0.06%)
Jun 02, 2017	14.91	15.06	14.91	15.06	8,223	+0.12(+0.82%)
Jun 01, 2017	15.10	15.19	14.79	14.94	13,055	-0.06(-0.42%)
May 31, 2017	14.88	15.00	14.80	15.00	11,311	+0.10(+0.68%)
May 30, 2017	15.30	15.30	14.74	14.90	18,823	-0.33(-2.18%)
May 26, 2017	15.28	15.34	15.14	15.23	8,561	+0.11(+0.72%)
May 25, 2017	15.49	15.49	15.12	15.12	5,915	-0.22(-1.46%)
May 24, 2017	15.31	15.42	15.19	15.35	4,577	+0.05(+0.30%)
May 23, 2017	15.57	15.57	15.12	15.30	11,323	-0.25(-1.64%)
May 22, 2017	15.29	15.76	15.15	15.55	16,274	+0.25(+1.63%)
May 19, 2017	14.76	15.31	14.76	15.31	6,534	+0.58(+3.96%)
May 18, 2017	14.74	14.91	14.59	14.72	14,301	-0.06(-0.38%)
May 17, 2017	15.03	15.03	14.75	14.78	13,109	-0.40(-2.65%)
May 16, 2017	15.31	15.34	15.07	15.18	31,620	-0.09(-0.59%)
May 15, 2017	15.26	15.40	15.13	15.27	16,954	-0.08(-0.55%)
May 12, 2017	15.53	15.54	15.21	15.36	14,454	-0.14(-0.91%)
May 11, 2017	15.43	15.67	15.43	15.50	12,895	+0.11(+0.70%)
May 10, 2017	15.20	15.40	15.03	15.39	11,182	+0.20(+1.34%)
May 09, 2017	15.20	15.23	15.09	15.19	16,603	+0.05(+0.34%)
May 08, 2017	15.18	15.24	15.14	15.14	25,915	+0.03(+0.19%)
May 05, 2017	14.86	15.11	14.86	15.11	20,939	+0.31(+2.10%)
May 04, 2017	15.01	15.06	14.80	14.80	7,406	-0.12(-0.80%)
May 03, 2017	15.02	15.02	14.82	14.92	13,169	-0.14(-0.90%)
May 02, 2017	15.14	15.14	15.05	15.05	1,882	-0.06(-0.37%)
May 01, 2017	14.97	15.22	14.86	15.11	24,401	+0.14(+0.94%)
Apr 28, 2017	14.83	15.01	14.75	14.97	8,953	+0.14(+0.95%)
Apr 27, 2017	14.72	14.87	14.72	14.82	5,471	+0.15(+1.00%)
Apr 26, 2017	14.70	14.79	14.66	14.68	20,506	-0.01(-0.08%)
Apr 25, 2017	14.78	14.78	14.58	14.69	17,893	-0.18(-1.18%)
Apr 24, 2017	14.71	14.91	14.71	14.86	7,701	+0.16(+1.12%)
Apr 21, 2017	14.47	14.70	14.28	14.70	14,127	+0.36(+2.48%)
Apr 20, 2017	14.14	14.47	14.10	14.34	28,351	+0.25(+1.77%)
Apr 19, 2017	13.69	14.10	13.69	14.10	10,324	+0.40(+2.93%)
Apr 18, 2017	13.71	13.83	13.68	13.69	4,554	-0.08(-0.60%)
Apr 17, 2017	13.66	13.95	13.66	13.78	5,537	+0.09(+0.64%)
Apr 13, 2017	13.74	13.82	13.69	13.69	6,019	-0.11(-0.78%)
Apr 12, 2017	13.86	13.94	13.74	13.80	6,357	-0.12(-0.89%)
Apr 11, 2017	13.81	13.92	13.81	13.92	7,209	+0.03(+0.24%)
Apr 10, 2017	13.70	13.97	13.69	13.89	4,315	+0.07(+0.49%)
Apr 07, 2017	13.70	13.90	13.70	13.82	4,501	-0.01(-0.08%)
Apr 06, 2017	13.74	13.83	13.68	13.83	9,251	+0.05(+0.37%)
Apr 05, 2017	13.86	13.86	13.69	13.78	6,267	-0.09(-0.63%)
Apr 04, 2017	13.84	14.02	13.77	13.87	20,895	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.