Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.52	11.56	11.36	11.48	4,901,556	+0.01(+0.08%)
Mar 28, 2019	11.36	11.49	11.31	11.47	2,605,459	+0.13(+1.12%)
Mar 27, 2019	11.39	11.53	11.33	11.35	3,365,391	-0.03(-0.24%)
Mar 26, 2019	11.26	11.41	11.25	11.37	3,310,672	+0.20(+1.79%)
Mar 25, 2019	11.15	11.25	11.07	11.17	2,657,452	-0.02(-0.16%)
Mar 22, 2019	11.47	11.50	11.19	11.19	2,522,217	-0.31(-2.69%)
Mar 21, 2019	11.33	11.57	11.32	11.50	2,026,916	+0.16(+1.44%)
Mar 20, 2019	11.42	11.49	11.11	11.34	4,986,143	-0.09(-0.80%)
Mar 19, 2019	11.67	11.67	11.40	11.43	3,440,961	-0.20(-1.72%)
Mar 18, 2019	11.33	11.64	11.31	11.63	6,038,997	+0.28(+2.48%)
Mar 15, 2019	11.35	11.47	11.30	11.35	6,473,336	+0.00(+0.00%)
Mar 14, 2019	11.36	11.43	11.27	11.35	4,205,203	+0.01(+0.12%)
Mar 13, 2019	11.28	11.44	11.21	11.33	5,137,298	+0.08(+0.72%)
Mar 12, 2019	11.23	11.33	11.21	11.25	3,329,061	+0.05(+0.48%)
Mar 11, 2019	11.05	11.23	11.01	11.20	2,654,241	+0.16(+1.47%)
Mar 08, 2019	11.02	11.04	10.92	11.03	2,974,364	-0.05(-0.41%)
Mar 07, 2019	11.18	11.18	10.90	11.08	4,117,158	-0.10(-0.89%)
Mar 06, 2019	11.23	11.31	11.12	11.18	4,343,315	-0.03(-0.24%)
Mar 05, 2019	11.12	11.26	11.12	11.21	3,712,209	+0.06(+0.57%)
Mar 04, 2019	11.08	11.17	10.96	11.14	3,821,641	+0.11(+0.98%)
Mar 01, 2019	11.10	11.18	11.02	11.03	3,742,741	+0.03(+0.25%)
Feb 28, 2019	11.03	11.11	10.92	11.01	4,006,414	-0.05(-0.49%)
Feb 27, 2019	11.01	11.17	10.97	11.06	4,427,064	-0.03(-0.24%)
Feb 26, 2019	11.29	11.39	11.07	11.09	5,808,123	-0.25(-2.23%)
Feb 25, 2019	11.51	11.51	11.31	11.34	2,913,588	-0.14(-1.18%)
Feb 22, 2019	11.49	11.49	11.35	11.48	3,815,551	+0.05(+0.47%)
Feb 21, 2019	11.44	11.57	11.38	11.42	4,095,462	-0.13(-1.10%)
Feb 20, 2019	11.41	11.63	11.36	11.55	4,586,834	+0.10(+0.87%)
Feb 19, 2019	11.39	11.52	11.33	11.45	2,420,612	+0.04(+0.32%)
Feb 15, 2019	11.39	11.46	11.31	11.41	3,119,873	+0.11(+0.96%)
Feb 14, 2019	11.34	11.40	11.26	11.31	3,170,598	-0.12(-1.03%)
Feb 13, 2019	11.42	11.50	11.34	11.42	3,153,566	+0.05(+0.48%)
Feb 12, 2019	11.15	11.40	11.15	11.37	3,942,421	+0.31(+2.78%)
Feb 11, 2019	11.02	11.12	11.01	11.06	3,097,790	+0.05(+0.49%)
Feb 08, 2019	11.04	11.10	10.93	11.01	2,436,810	-0.10(-0.89%)
Feb 07, 2019	11.14	11.17	10.99	11.11	5,979,159	-0.10(-0.89%)
Feb 06, 2019	11.14	11.37	11.14	11.21	4,727,574	+0.02(+0.16%)
Feb 05, 2019	11.16	11.21	11.03	11.19	5,730,450	+0.10(+0.90%)
Feb 04, 2019	11.07	11.12	10.96	11.09	4,218,244	-0.02(-0.16%)
Feb 01, 2019	10.96	11.16	10.86	11.11	7,349,379	+0.20(+1.82%)
Jan 31, 2019	10.77	11.00	10.75	10.91	5,608,707	+0.04(+0.33%)
Jan 30, 2019	11.13	11.18	10.79	10.87	8,804,590	-0.14(-1.31%)
Jan 29, 2019	11.51	11.92	11.01	11.02	12,428,098	+0.00(+0.00%)
Jan 28, 2019	10.92	11.02	10.82	11.02	9,955,571	+0.02(+0.16%)
Jan 25, 2019	10.99	11.13	10.95	11.00	5,718,680	+0.08(+0.74%)
Jan 24, 2019	10.86	11.05	10.83	10.92	6,508,579	+0.06(+0.58%)
Jan 23, 2019	10.83	10.88	10.69	10.85	4,038,760	+0.09(+0.84%)
Jan 22, 2019	10.74	10.85	10.65	10.76	4,224,061	+0.00(+0.00%)
Jan 18, 2019	10.59	10.86	10.56	10.76	4,512,668	+0.23(+2.14%)
Jan 17, 2019	10.42	10.59	10.40	10.54	4,058,682	+0.12(+1.13%)
Jan 16, 2019	10.41	10.53	10.36	10.42	4,095,126	-0.02(-0.17%)
Jan 15, 2019	10.33	10.45	10.25	10.44	4,338,069	+0.05(+0.52%)
Jan 14, 2019	10.42	10.45	10.26	10.38	4,904,290	-0.09(-0.86%)
Jan 11, 2019	10.26	10.49	10.21	10.47	5,217,862	+0.23(+2.20%)
Jan 10, 2019	9.932	10.35	9.905	10.25	7,084,120	+0.25(+2.53%)
Jan 09, 2019	9.905	10.13	9.905	9.995	5,859,642	+0.07(+0.73%)
Jan 08, 2019	9.896	9.968	9.760	9.923	5,855,149	+0.13(+1.29%)
Jan 07, 2019	9.842	9.977	9.742	9.796	7,277,790	-0.04(-0.37%)
Jan 04, 2019	9.724	9.905	9.706	9.832	3,508,488	+0.22(+2.26%)
Jan 03, 2019	9.742	9.787	9.579	9.616	3,802,125	-0.14(-1.39%)
Jan 02, 2019	9.525	9.909	9.525	9.751	4,157,299	+0.14(+1.41%)
Dec 31, 2018	9.570	9.665	9.394	9.616	3,815,551	+0.05(+0.47%)
Dec 28, 2018	9.814	9.842	9.534	9.570	3,678,784	-0.20(-2.04%)
Dec 27, 2018	9.444	9.769	9.408	9.769	5,636,498	+0.17(+1.79%)
Dec 26, 2018	9.263	9.616	9.155	9.598	6,350,939	+0.41(+4.42%)
Dec 24, 2018	9.281	9.351	9.150	9.191	3,470,866	-0.13(-1.36%)
Dec 21, 2018	9.363	9.489	9.308	9.317	6,052,189	-0.03(-0.29%)
Dec 20, 2018	9.453	9.607	9.290	9.344	6,498,783	-0.17(-1.80%)
Dec 19, 2018	9.625	9.878	9.462	9.516	7,805,019	-0.10(-1.03%)
Dec 18, 2018	9.814	9.959	9.607	9.616	14,471,250	-0.17(-1.75%)
Dec 17, 2018	9.977	9.977	9.756	9.787	5,251,145	-0.22(-2.17%)
Dec 14, 2018	9.796	10.09	9.796	10.00	3,908,611	+0.13(+1.28%)
Dec 13, 2018	10.04	10.07	9.823	9.878	3,575,270	-0.11(-1.13%)
Dec 12, 2018	10.07	10.21	9.973	9.991	4,795,575	+0.03(+0.27%)
Dec 11, 2018	10.23	10.29	9.937	9.964	4,072,079	-0.15(-1.51%)
Dec 10, 2018	10.25	10.37	10.05	10.12	4,499,940	-0.12(-1.14%)
Dec 07, 2018	10.30	10.38	10.01	10.23	8,487,657	-0.05(-0.52%)
Dec 06, 2018	10.04	10.31	10.02	10.29	6,395,731	+0.07(+0.70%)
Dec 04, 2018	10.57	10.61	10.17	10.22	4,981,546	-0.39(-3.64%)
Dec 03, 2018	10.92	10.93	10.51	10.60	4,596,690	-0.16(-1.50%)
Nov 30, 2018	10.48	10.79	10.48	10.76	3,847,452	+0.22(+2.13%)
Nov 29, 2018	10.57	10.65	10.40	10.54	5,344,362	-0.02(-0.17%)
Nov 28, 2018	10.43	10.56	10.29	10.56	7,488,855	+0.10(+0.94%)
Nov 27, 2018	10.60	10.72	10.44	10.46	7,162,107	-0.22(-2.10%)
Nov 26, 2018	10.66	10.81	10.63	10.68	3,932,224	+0.12(+1.10%)
Nov 23, 2018	10.48	10.68	10.48	10.57	2,218,947	+0.01(+0.08%)
Nov 21, 2018		10.56	10.56	10.56	0	+0.00(+0.00%)
Nov 20, 2018	10.28	10.74	10.12	10.56	10,905,241	+0.15(+1.47%)
Nov 19, 2018	10.45	10.55	10.34	10.40	2,526,145	-0.08(-0.77%)
Nov 16, 2018	10.30	10.55	10.29	10.48	3,148,837	+0.13(+1.21%)
Nov 15, 2018	10.03	10.38	10.03	10.36	3,572,236	+0.24(+2.40%)
Nov 14, 2018	10.32	10.47	10.11	10.12	4,093,536	-0.10(-0.97%)
Nov 13, 2018	10.22	10.35	10.12	10.22	6,624,064	-0.04(-0.44%)
Nov 12, 2018	10.44	10.51	10.22	10.26	5,124,861	-0.20(-1.89%)
Nov 09, 2018	10.59	10.65	10.33	10.46	9,156,193	-0.13(-1.27%)
Nov 08, 2018	10.50	10.64	10.49	10.59	8,405,228	+0.05(+0.51%)
Nov 07, 2018	10.60	10.65	10.35	10.54	6,142,717	+0.04(+0.43%)
Nov 06, 2018	10.08	10.62	10.08	10.49	12,550,423	+0.36(+3.54%)
Nov 05, 2018	10.18	10.28	10.000	10.13	7,732,230	-0.04(-0.44%)
Nov 02, 2018	10.18	10.36	10.12	10.18	5,451,560	+0.08(+0.80%)
Nov 01, 2018	9.941	10.21	9.905	10.10	6,474,049	+0.22(+2.18%)
Oct 31, 2018	10.04	10.19	9.865	9.883	6,220,538	-0.16(-1.61%)
Oct 30, 2018	9.605	10.08	9.569	10.04	7,372,476	+0.46(+4.78%)
Oct 29, 2018	9.847	10.01	9.528	9.587	10,279,507	-0.24(-2.47%)
Oct 26, 2018	9.515	9.923	9.295	9.829	12,587,551	+0.39(+4.19%)
Oct 25, 2018	9.407	9.766	9.344	9.434	12,590,851	-0.04(-0.38%)
Oct 24, 2018	9.497	9.946	9.286	9.470	17,370,292	-0.04(-0.38%)
Oct 23, 2018	10.47	10.47	9.012	9.506	25,784,928	-1.55(-14.04%)
Oct 22, 2018	11.46	11.46	10.97	11.06	5,864,177	-0.35(-3.07%)
Oct 19, 2018	11.45	11.54	11.32	11.41	3,027,629	-0.04(-0.39%)
Oct 18, 2018	11.49	11.60	11.25	11.45	4,158,071	-0.15(-1.31%)
Oct 17, 2018	11.67	11.70	11.43	11.61	3,188,057	-0.12(-1.00%)
Oct 16, 2018	11.36	11.75	11.32	11.72	4,439,327	+0.40(+3.57%)
Oct 15, 2018	11.30	11.47	11.30	11.32	2,856,595	-0.04(-0.39%)
Oct 12, 2018	11.54	11.56	11.18	11.36	4,509,861	-0.06(-0.55%)
Oct 11, 2018	11.42	11.58	11.33	11.43	4,669,301	+0.01(+0.08%)
Oct 10, 2018	11.71	11.78	11.41	11.42	6,090,024	-0.38(-3.20%)
Oct 09, 2018	12.06	12.07	11.64	11.79	7,527,773	-0.35(-2.88%)
Oct 08, 2018	12.35	12.37	12.06	12.14	3,842,722	-0.22(-1.81%)
Oct 05, 2018	12.41	12.56	12.30	12.37	3,532,624	-0.12(-0.93%)
Oct 04, 2018	12.36	12.50	12.24	12.49	2,295,000	+0.12(+0.94%)
Oct 03, 2018	12.67	12.70	12.35	12.37	5,209,495	-0.25(-1.99%)
Oct 02, 2018	12.61	12.69	12.53	12.62	1,675,797	+0.01(+0.07%)
Oct 01, 2018	12.65	12.70	12.56	12.61	1,765,304	+0.04(+0.29%)
Sep 28, 2018	12.57	12.64	12.50	12.58	3,468,678	+0.01(+0.07%)
Sep 27, 2018	12.68	12.71	12.56	12.57	2,388,315	-0.08(-0.64%)
Sep 26, 2018	12.61	12.91	12.57	12.65	2,855,686	+0.04(+0.28%)
Sep 25, 2018	12.88	13.00	12.57	12.61	4,295,711	-0.28(-2.16%)
Sep 24, 2018	13.16	13.21	12.81	12.89	3,771,764	-0.30(-2.25%)
Sep 21, 2018	13.29	13.29	13.11	13.19	2,850,720	-0.08(-0.61%)
Sep 20, 2018	13.29	13.31	13.08	13.27	2,032,460	+0.04(+0.34%)
Sep 19, 2018	13.23	13.34	13.20	13.22	2,885,493	+0.04(+0.27%)
Sep 18, 2018	12.91	13.24	12.86	13.19	3,645,444	+0.34(+2.66%)
Sep 17, 2018	12.94	13.05	12.83	12.85	1,983,042	-0.12(-0.90%)
Sep 14, 2018	12.79	13.02	12.76	12.96	2,257,715	+0.14(+1.12%)
Sep 13, 2018	12.71	12.86	12.68	12.82	2,346,422	+0.20(+1.60%)
Sep 12, 2018	12.62	12.68	12.58	12.62	5,832,899	+0.00(+0.00%)
Sep 11, 2018	12.68	12.74	12.56	12.62	4,044,841	-0.10(-0.77%)
Sep 10, 2018	12.63	12.74	12.63	12.71	2,261,655	+0.10(+0.78%)
Sep 07, 2018	12.79	12.79	12.61	12.62	2,154,964	-0.19(-1.46%)
Sep 06, 2018	13.00	13.07	12.78	12.80	3,320,833	-0.21(-1.58%)
Sep 05, 2018	12.63	13.08	12.55	13.01	5,606,465	+0.37(+2.90%)
Sep 04, 2018	12.65	12.79	12.54	12.64	5,168,693	-0.05(-0.42%)
Aug 31, 2018		12.70	12.70	12.70	0	+0.08(+0.64%)
Aug 30, 2018	12.84	12.84	12.61	12.62	3,373,799	-0.23(-1.81%)
Aug 29, 2018	12.80	12.88	12.70	12.85	2,643,241	+0.04(+0.35%)
Aug 28, 2018	12.95	12.97	12.77	12.80	3,030,020	-0.06(-0.49%)
Aug 27, 2018	12.88	13.05	12.82	12.87	2,387,845	+0.04(+0.35%)
Aug 24, 2018	12.71	12.83	12.63	12.82	1,445,341	+0.16(+1.27%)
Aug 23, 2018	12.59	12.70	12.46	12.66	2,979,633	+0.06(+0.50%)
Aug 22, 2018	12.80	12.81	12.59	12.60	2,381,823	-0.21(-1.60%)
Aug 21, 2018	12.81	12.88	12.71	12.80	3,640,696	+0.03(+0.21%)
Aug 20, 2018	12.71	12.84	12.60	12.78	5,014,891	+0.12(+0.92%)
Aug 17, 2018	12.72	12.78	12.65	12.66	2,670,942	-0.08(-0.63%)
Aug 16, 2018	12.78	12.80	12.67	12.74	3,269,476	+0.00(+0.00%)
Aug 15, 2018	12.78	12.82	12.56	12.74	3,684,405	-0.04(-0.28%)
Aug 14, 2018	12.63	12.79	12.61	12.78	3,077,873	+0.17(+1.35%)
Aug 13, 2018	12.74	12.74	12.44	12.61	4,750,429	-0.09(-0.70%)
Aug 10, 2018	12.72	12.73	12.60	12.70	3,870,783	-0.11(-0.84%)
Aug 09, 2018	12.88	12.97	12.79	12.80	4,791,300	-0.07(-0.56%)
Aug 08, 2018	12.99	13.05	12.82	12.88	1,712,552	-0.09(-0.69%)
Aug 07, 2018	12.81	13.07	12.81	12.96	2,683,920	+0.15(+1.18%)
Aug 06, 2018	12.86	12.99	12.78	12.81	4,160,039	-0.05(-0.42%)
Aug 03, 2018	12.71	12.91	12.65	12.87	2,778,796	+0.14(+1.12%)
Aug 02, 2018	12.56	12.76	12.51	12.72	3,594,717	+0.03(+0.21%)
Aug 01, 2018	12.97	12.97	12.64	12.70	3,175,215	-0.28(-2.13%)
Jul 31, 2018	12.88	13.01	12.81	12.97	4,149,678	+0.12(+0.97%)
Jul 30, 2018	12.87	12.96	12.80	12.85	2,487,764	+0.04(+0.35%)
Jul 27, 2018	12.84	13.02	12.79	12.80	2,801,756	-0.04(-0.28%)
Jul 26, 2018	12.69	12.91	12.59	12.84	5,289,539	+0.10(+0.77%)
Jul 25, 2018	12.72	12.97	12.52	12.74	8,486,100	-0.12(-0.90%)
Jul 24, 2018	12.28	12.96	12.24	12.86	19,936,036	-0.42(-3.16%)
Jul 23, 2018	13.26	13.42	13.18	13.28	8,185,519	+0.04(+0.27%)
Jul 20, 2018	13.24	13.24	13.03	13.24	3,502,018	-0.08(-0.60%)
Jul 19, 2018	13.23	13.36	13.16	13.32	6,949,916	+0.07(+0.54%)
Jul 18, 2018	13.21	13.36	13.18	13.25	2,394,353	+0.04(+0.27%)
Jul 17, 2018	13.08	13.28	13.08	13.21	3,424,123	+0.04(+0.34%)
Jul 16, 2018	13.33	13.42	13.13	13.17	2,021,795	-0.09(-0.67%)
Jul 13, 2018	13.35	13.37	13.24	13.26	1,438,954	-0.05(-0.40%)
Jul 12, 2018	13.39	13.59	13.29	13.31	4,008,252	+0.08(+0.61%)
Jul 11, 2018	13.31	13.39	13.20	13.23	2,110,089	-0.12(-0.94%)
Jul 10, 2018	13.20	13.39	13.20	13.36	4,055,752	+0.21(+1.63%)
Jul 09, 2018	13.06	13.17	12.97	13.14	3,948,984	+0.15(+1.17%)
Jul 06, 2018	13.00	13.08	12.93	12.99	1,992,925	-0.10(-0.75%)
Jul 05, 2018	13.04	13.15	13.00	13.09	1,547,176	+0.05(+0.41%)
Jul 03, 2018		13.04	13.04	13.04	0	+0.01(+0.07%)
Jul 02, 2018	12.89	13.04	12.80	13.03	2,198,965	+0.07(+0.55%)
Jun 29, 2018	12.96	13.09	12.91	12.96	2,861,820	+0.04(+0.35%)
Jun 28, 2018	13.05	13.05	12.71	12.91	2,750,025	-0.13(-1.03%)
Jun 27, 2018	13.07	13.22	13.02	13.04	3,492,063	+0.02(+0.14%)
Jun 26, 2018	13.06	13.12	13.02	13.03	2,409,343	-0.04(-0.27%)
Jun 25, 2018	13.14	13.26	12.84	13.06	7,449,053	+0.46(+3.61%)
Jun 22, 2018	12.92	12.99	12.61	12.61	7,529,709	-0.29(-2.28%)
Jun 21, 2018	13.06	13.20	12.85	12.90	4,280,886	-0.18(-1.37%)
Jun 20, 2018	13.13	13.13	12.99	13.08	2,727,979	+0.04(+0.27%)
Jun 19, 2018	13.06	13.16	12.93	13.04	3,091,659	-0.18(-1.35%)
Jun 18, 2018	13.11	13.29	13.11	13.22	4,342,610	+0.04(+0.27%)
Jun 15, 2018		13.19	12.92	13.19	3,854,188	+0.27(+2.07%)
Jun 14, 2018	13.11	13.13	12.88	12.92	3,204,813	-0.15(-1.13%)
Jun 13, 2018	13.27	13.46	13.07	13.07	4,154,876	-0.19(-1.41%)
Jun 12, 2018	13.17	13.40	13.03	13.25	8,190,283	+0.14(+1.08%)
Jun 11, 2018	13.06	13.16	13.06	13.11	2,713,324	+0.05(+0.41%)
Jun 08, 2018	13.10	13.10	12.55	13.06	4,715,174	-0.06(-0.47%)
Jun 07, 2018	13.20	13.22	13.02	13.12	2,410,468	-0.09(-0.67%)
Jun 06, 2018		13.21	12.99	13.21	3,303,440	+0.09(+0.68%)
Jun 05, 2018	13.08	13.24	13.06	13.12	2,551,121	+0.11(+0.82%)
Jun 04, 2018	13.05	13.08	12.92	13.01	2,213,935	+0.04(+0.27%)
Jun 01, 2018	13.01	13.01	12.66	12.98	5,135,777	+0.12(+0.90%)
May 31, 2018	13.18	13.18	12.81	12.86	4,066,878	-0.32(-2.43%)
May 30, 2018	13.24	13.31	13.16	13.18	3,406,349	-0.01(-0.07%)
May 29, 2018	13.28	13.35	13.14	13.19	3,764,316	-0.20(-1.46%)
May 25, 2018		13.39	13.39	13.39	0	-0.06(-0.46%)
May 24, 2018	13.35	13.46	13.31	13.45	3,618,707	+0.10(+0.73%)
May 23, 2018	13.28	13.39	13.25	13.35	3,908,032	+0.00(+0.00%)
May 22, 2018	13.38	13.40	13.28	13.35	3,266,867	-0.01(-0.07%)
May 21, 2018	13.28	13.43	13.24	13.36	3,838,937	+0.12(+0.94%)
May 18, 2018	13.62	13.62	13.13	13.24	6,096,132	+0.12(+0.88%)
May 17, 2018	12.80	13.32	12.72	13.12	7,469,769	+0.49(+3.87%)
May 16, 2018	12.53	12.64	12.51	12.63	3,647,275	+0.15(+1.21%)
May 15, 2018	12.52	12.60	12.45	12.48	3,694,369	-0.14(-1.13%)
May 14, 2018	12.68	12.75	12.56	12.62	2,484,228	-0.01(-0.07%)
May 11, 2018	12.56	12.76	12.56	12.63	3,852,813	+0.07(+0.57%)
May 10, 2018	12.43	12.66	12.35	12.56	5,416,104	+0.24(+1.95%)
May 09, 2018	12.30	12.35	12.09	12.32	5,243,140	+0.06(+0.51%)
May 08, 2018	12.46	12.49	12.21	12.26	6,764,297	-0.14(-1.15%)
May 07, 2018	12.60	12.62	12.37	12.40	5,075,606	-0.15(-1.20%)
May 04, 2018	12.43	12.64	12.35	12.55	5,206,128	+0.04(+0.35%)
May 03, 2018	12.28	12.62	12.22	12.51	5,076,360	+0.19(+1.51%)
May 02, 2018	12.54	12.65	12.29	12.32	7,849,972	-0.20(-1.56%)
May 01, 2018	12.63	12.66	12.37	12.52	5,633,793	-0.19(-1.47%)
Apr 30, 2018	12.85	13.01	12.61	12.70	5,467,483	-0.14(-1.11%)
Apr 27, 2018	12.90	12.90	12.53	12.85	10,747,392	-0.10(-0.76%)
Apr 26, 2018	13.21	13.23	12.76	12.94	9,669,036	-0.22(-1.69%)
Apr 25, 2018	13.25	13.33	12.98	13.16	8,032,635	-0.16(-1.20%)
Apr 24, 2018	14.54	14.75	13.28	13.32	7,365,480	-0.86(-6.07%)
Apr 23, 2018	14.11	14.24	14.07	14.19	3,113,926	+0.08(+0.57%)
Apr 20, 2018	14.29	14.29	14.07	14.11	3,802,917	-0.10(-0.69%)
Apr 19, 2018	14.27	14.33	14.11	14.20	1,846,447	-0.08(-0.56%)
Apr 18, 2018	14.23	14.36	14.14	14.28	2,252,966	+0.05(+0.37%)
Apr 17, 2018	14.19	14.32	14.09	14.23	2,468,233	+0.10(+0.69%)
Apr 16, 2018	14.21	14.30	14.07	14.13	2,808,737	+0.04(+0.25%)
Apr 13, 2018	14.12	14.16	14.01	14.10	1,043,593	+0.06(+0.44%)
Apr 12, 2018	14.04	14.13	13.98	14.04	1,805,927	+0.09(+0.64%)
Apr 11, 2018	13.92	14.09	13.82	13.95	3,347,957	-0.06(-0.44%)
Apr 10, 2018	13.86	14.18	13.84	14.01	4,208,703	+0.31(+2.27%)
Apr 09, 2018	13.77	13.82	13.60	13.70	3,539,231	+0.04(+0.33%)
Apr 06, 2018	13.80	13.87	13.54	13.65	3,467,854	-0.28(-1.98%)
Apr 05, 2018	13.90	14.03	13.77	13.93	2,792,336	+0.14(+1.03%)
Apr 04, 2018	13.45	13.85	13.45	13.79	2,234,903	+0.13(+0.98%)
Apr 03, 2018	13.40	13.78	13.40	13.65	3,289,479	+0.29(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.