Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.45	38.42	37.34	37.89	5,203,805	+0.29(+0.77%)
Mar 30, 2020	36.83	37.64	36.73	37.60	5,506,660	+1.16(+3.18%)
Mar 27, 2020	35.66	37.16	35.38	36.44	6,089,700	-0.81(-2.17%)
Mar 26, 2020	35.42	37.39	35.42	37.25	5,785,925	+1.83(+5.17%)
Mar 25, 2020	34.42	35.86	34.09	35.42	7,051,154	+1.42(+4.18%)
Mar 24, 2020	33.55	34.07	32.88	34.00	7,154,294	+2.15(+6.75%)
Mar 23, 2020	32.73	33.12	31.43	31.85	7,672,698	-1.49(-4.47%)
Mar 20, 2020	34.31	34.79	33.25	33.34	7,013,300	-0.32(-0.95%)
Mar 19, 2020	33.29	34.98	32.82	33.66	9,060,500	-0.62(-1.81%)
Mar 18, 2020	33.71	35.38	33.33	34.28	7,555,715	-2.57(-6.97%)
Mar 17, 2020	34.61	37.00	34.36	36.85	6,324,755	+3.18(+9.44%)
Mar 16, 2020	33.65	35.42	33.32	33.67	9,431,150	-4.18(-11.04%)
Mar 13, 2020	36.82	37.85	34.88	37.85	8,672,200	+1.34(+3.67%)
Mar 12, 2020	36.78	37.20	35.62	36.51	10,242,543	-3.36(-8.43%)
Mar 11, 2020	40.16	40.47	39.58	39.87	8,864,178	-1.15(-2.80%)
Mar 10, 2020	40.95	41.33	39.60	41.02	8,876,034	+0.30(+0.74%)
Mar 09, 2020	41.00	41.87	40.58	40.72	7,119,456	-1.66(-3.92%)
Mar 06, 2020	41.64	42.47	41.49	42.38	5,125,400	-0.21(-0.49%)
Mar 05, 2020	42.17	42.87	42.16	42.59	5,202,781	-0.76(-1.75%)
Mar 04, 2020	42.27	43.38	42.08	43.35	5,179,796	+2.05(+4.96%)
Mar 03, 2020	42.31	42.52	41.03	41.30	8,499,369	-1.25(-2.94%)
Mar 02, 2020	41.08	42.56	41.00	42.55	10,631,662	+2.02(+4.98%)
Feb 28, 2020	40.09	40.55	39.39	40.53	11,109,200	-1.06(-2.55%)
Feb 27, 2020	41.89	42.38	41.53	41.59	5,460,120	-0.31(-0.74%)
Feb 26, 2020	41.79	42.38	41.73	41.90	3,025,360	+0.42(+1.01%)
Feb 25, 2020	42.08	42.08	41.40	41.48	4,100,999	-0.44(-1.05%)
Feb 24, 2020	42.20	42.56	41.88	41.92	4,793,704	-1.16(-2.69%)
Feb 21, 2020	42.82	43.20	42.76	43.08	3,832,900	+0.32(+0.75%)
Feb 20, 2020	42.69	42.96	42.51	42.76	4,878,646	-0.73(-1.68%)
Feb 19, 2020	43.55	43.78	43.48	43.49	3,540,424	-0.06(-0.14%)
Feb 18, 2020	43.32	43.69	43.31	43.55	5,464,118	-0.19(-0.43%)
Feb 14, 2020	43.53	43.82	43.45	43.74	3,229,300	-0.04(-0.09%)
Feb 13, 2020	43.60	44.02	43.48	43.78	2,885,110	-0.45(-1.02%)
Feb 12, 2020	44.19	44.23	43.95	44.23	3,179,561	-0.19(-0.43%)
Feb 11, 2020	44.43	44.47	44.21	44.42	3,783,829	-0.19(-0.43%)
Feb 10, 2020	44.25	44.65	44.19	44.61	2,296,034	+0.66(+1.50%)
Feb 07, 2020	43.99	44.12	43.90	43.95	4,307,900	-0.19(-0.43%)
Feb 06, 2020	44.07	44.22	43.54	44.14	6,782,504	-0.93(-2.06%)
Feb 05, 2020	46.01	46.36	44.96	45.07	9,638,542	-2.05(-4.35%)
Feb 04, 2020	47.12	47.35	47.10	47.12	2,584,773	+0.39(+0.83%)
Feb 03, 2020	46.89	47.11	46.71	46.73	2,517,749	-0.07(-0.15%)
Jan 31, 2020	47.20	47.23	46.67	46.80	3,258,600	-0.18(-0.38%)
Jan 30, 2020	46.94	47.05	46.83	46.98	2,180,894	-0.21(-0.45%)
Jan 29, 2020	47.08	47.22	46.97	47.19	2,207,613	+0.39(+0.83%)
Jan 28, 2020	46.42	46.82	46.39	46.80	2,989,615	+0.32(+0.69%)
Jan 27, 2020	46.36	46.75	46.36	46.48	3,582,668	-0.75(-1.59%)
Jan 24, 2020	48.23	48.25	47.23	47.23	6,967,800	-0.59(-1.23%)
Jan 23, 2020	47.93	47.95	47.55	47.82	3,319,826	+0.03(+0.06%)
Jan 22, 2020	47.83	47.84	47.60	47.79	2,608,546	+0.29(+0.61%)
Jan 21, 2020	47.66	47.92	47.47	47.50	3,622,442	-0.39(-0.81%)
Jan 17, 2020	48.15	48.22	47.80	47.89	3,286,600	+0.73(+1.55%)
Jan 16, 2020	47.06	47.35	46.93	47.16	3,086,250	-0.45(-0.95%)
Jan 15, 2020	47.48	47.79	47.46	47.61	2,196,688	+0.57(+1.21%)
Jan 14, 2020	46.78	47.09	46.70	47.04	1,767,702	+0.09(+0.19%)
Jan 13, 2020	46.83	47.03	46.71	46.95	1,858,001	+0.16(+0.34%)
Jan 10, 2020	46.93	47.12	46.78	46.79	1,933,400	+0.14(+0.30%)
Jan 09, 2020	46.65	46.73	46.50	46.65	2,169,351	+0.24(+0.52%)
Jan 08, 2020	46.20	46.55	46.17	46.41	1,766,714	+0.20(+0.43%)
Jan 07, 2020	46.17	46.32	46.04	46.21	1,725,597	-0.29(-0.62%)
Jan 06, 2020	46.42	46.58	46.42	46.50	2,034,538	+0.02(+0.04%)
Jan 03, 2020	46.31	46.78	46.28	46.48	2,149,100	-0.44(-0.94%)
Jan 02, 2020	46.81	46.99	46.67	46.92	2,462,395	-0.07(-0.15%)
Dec 31, 2019	46.77	47.05	46.77	46.99	2,059,300	-0.09(-0.19%)
Dec 30, 2019	47.45	47.46	46.94	47.08	1,594,727	-0.21(-0.44%)
Dec 27, 2019	47.54	47.57	47.26	47.29	2,086,400	+0.38(+0.81%)
Dec 26, 2019	46.96	46.99	46.83	46.91	1,157,759	+0.01(+0.02%)
Dec 24, 2019	46.89	46.93	46.77	46.90	655,400	+0.05(+0.11%)
Dec 23, 2019	46.90	47.03	46.73	46.85	2,131,235	-0.47(-0.99%)
Dec 20, 2019	47.36	47.46	47.22	47.32	2,710,200	+0.31(+0.66%)
Dec 19, 2019	47.02	47.11	46.76	47.01	1,827,005	+0.13(+0.28%)
Dec 18, 2019	46.56	46.92	46.56	46.88	2,368,173	+0.24(+0.51%)
Dec 17, 2019	46.44	46.74	46.37	46.64	2,132,501	-0.24(-0.51%)
Dec 16, 2019	47.14	47.26	46.77	46.88	3,868,279	+0.90(+1.96%)
Dec 13, 2019	46.17	46.39	45.94	45.98	2,397,900	+0.05(+0.11%)
Dec 12, 2019	45.90	46.23	45.78	45.93	2,450,475	-0.36(-0.78%)
Dec 11, 2019	46.25	46.43	46.12	46.29	2,106,083	+0.14(+0.30%)
Dec 10, 2019	46.00	46.18	45.83	46.15	2,260,855	+0.52(+1.14%)
Dec 09, 2019	45.60	45.67	45.49	45.63	3,592,007	+0.12(+0.26%)
Dec 06, 2019	45.40	45.57	45.27	45.51	2,550,000	+0.30(+0.66%)
Dec 05, 2019	45.10	45.23	44.85	45.21	4,666,712	+0.14(+0.31%)
Dec 04, 2019	44.51	45.11	44.50	45.07	3,053,926	+0.42(+0.94%)
Dec 03, 2019	44.22	44.67	44.17	44.65	2,662,847	-0.28(-0.62%)
Dec 02, 2019	45.26	45.34	44.76	44.93	2,874,716	-0.55(-1.21%)
Nov 29, 2019	45.33	45.57	45.29	45.48	3,491,500	+0.03(+0.07%)
Nov 27, 2019	45.22	45.53	45.20	45.45	6,226,500	+0.64(+1.43%)
Nov 26, 2019	44.31	44.86	44.30	44.81	5,265,227	+0.33(+0.74%)
Nov 25, 2019	44.49	44.59	44.37	44.48	2,998,814	+0.47(+1.07%)
Nov 22, 2019	44.13	44.20	43.95	44.01	2,151,400	-0.02(-0.05%)
Nov 21, 2019	43.99	44.10	43.74	44.03	2,511,546	+0.11(+0.25%)
Nov 20, 2019	44.05	44.23	43.77	43.92	2,537,137	-0.58(-1.30%)
Nov 19, 2019	44.63	44.70	44.29	44.50	2,168,766	+0.17(+0.38%)
Nov 18, 2019	44.43	44.57	44.27	44.33	3,209,790	+0.24(+0.54%)
Nov 15, 2019	43.43	44.12	43.41	44.09	2,305,300	+0.24(+0.55%)
Nov 14, 2019	43.80	43.90	43.56	43.85	1,808,501	-0.81(-1.81%)
Nov 13, 2019	44.65	44.70	44.47	44.66	1,328,270	+0.14(+0.31%)
Nov 12, 2019	44.35	44.64	44.30	44.52	2,159,895	+0.26(+0.59%)
Nov 11, 2019	44.03	44.28	43.99	44.26	1,974,153	-0.16(-0.36%)
Nov 08, 2019	44.14	44.45	44.14	44.42	2,021,300	+0.21(+0.48%)
Nov 07, 2019	44.35	44.36	44.11	44.21	1,630,920	-0.15(-0.34%)
Nov 06, 2019	44.15	44.43	44.12	44.36	2,311,106	+0.09(+0.20%)
Nov 05, 2019	44.61	44.71	44.20	44.27	3,902,858	-0.76(-1.69%)
Nov 04, 2019	45.38	45.42	44.95	45.03	2,797,912	-0.24(-0.53%)
Nov 01, 2019	45.63	45.66	45.25	45.27	2,777,100	-0.53(-1.16%)
Oct 31, 2019	45.82	46.01	45.67	45.80	4,148,061	+0.16(+0.35%)
Oct 30, 2019	45.27	45.84	44.90	45.64	6,107,911	+1.05(+2.35%)
Oct 29, 2019	44.32	44.80	44.15	44.59	3,174,616	+0.19(+0.43%)
Oct 28, 2019	44.35	44.71	44.34	44.40	3,858,221	+0.58(+1.32%)
Oct 25, 2019	43.76	43.96	43.51	43.82	2,956,700	-0.20(-0.45%)
Oct 24, 2019	43.84	44.10	43.81	44.02	3,587,999	+0.75(+1.73%)
Oct 23, 2019	43.10	43.31	42.96	43.27	3,335,414	+0.75(+1.76%)
Oct 22, 2019	42.85	43.09	42.50	42.52	2,913,193	-0.08(-0.19%)
Oct 21, 2019	42.60	42.69	42.45	42.60	1,931,247	+0.07(+0.16%)
Oct 18, 2019	42.52	42.64	42.37	42.53	1,428,100	+0.06(+0.14%)
Oct 17, 2019	42.63	42.69	42.43	42.47	1,627,999	+0.19(+0.45%)
Oct 16, 2019	42.45	42.51	41.87	42.28	2,775,712	+0.01(+0.02%)
Oct 15, 2019	41.83	42.32	41.78	42.27	2,319,716	+0.10(+0.24%)
Oct 14, 2019	42.40	42.58	42.16	42.17	1,425,884	-0.01(-0.02%)
Oct 11, 2019	42.15	42.53	42.10	42.18	2,982,100	-0.07(-0.17%)
Oct 10, 2019	42.10	42.34	42.05	42.25	2,648,409	+0.17(+0.40%)
Oct 09, 2019	42.01	42.18	41.90	42.08	1,583,712	+0.20(+0.48%)
Oct 08, 2019	42.06	42.14	41.80	41.88	1,936,578	-0.32(-0.76%)
Oct 07, 2019	42.09	42.38	42.04	42.20	1,484,021	+0.21(+0.50%)
Oct 04, 2019	41.66	42.04	41.58	41.99	1,623,800	+0.54(+1.30%)
Oct 03, 2019	41.15	41.49	40.97	41.45	2,017,208	+0.26(+0.63%)
Oct 02, 2019	41.38	41.56	40.83	41.19	2,957,591	-1.12(-2.65%)
Oct 01, 2019	42.50	42.53	42.14	42.31	1,821,189	-0.37(-0.87%)
Sep 30, 2019	42.96	43.22	42.67	42.68	3,684,410	+0.34(+0.80%)
Sep 27, 2019	42.39	42.52	42.15	42.34	2,373,700	+0.30(+0.71%)
Sep 26, 2019	42.23	42.63	42.03	42.04	2,983,567	+0.63(+1.52%)
Sep 25, 2019	41.60	41.67	41.41	41.41	2,072,394	-0.66(-1.57%)
Sep 24, 2019	42.13	42.44	42.00	42.07	2,550,820	+0.15(+0.36%)
Sep 23, 2019	42.00	42.04	41.84	41.92	3,358,002	+0.29(+0.70%)
Sep 20, 2019	41.73	41.85	41.38	41.63	2,915,400	+0.31(+0.75%)
Sep 19, 2019	41.29	41.55	41.19	41.32	2,041,577	+0.26(+0.63%)
Sep 18, 2019	41.02	41.22	40.91	41.06	1,192,501	-0.04(-0.10%)
Sep 17, 2019	40.94	41.20	40.87	41.10	1,325,379	+0.50(+1.23%)
Sep 16, 2019	40.71	40.80	40.44	40.60	1,680,489	-0.29(-0.71%)
Sep 13, 2019	40.86	41.10	40.78	40.89	1,899,400	-0.14(-0.34%)
Sep 12, 2019	40.79	41.18	40.77	41.03	1,709,318	+0.21(+0.51%)
Sep 11, 2019	40.35	40.84	40.32	40.82	2,793,142	-0.07(-0.17%)
Sep 10, 2019	40.27	40.91	40.20	40.89	2,949,081	-0.59(-1.42%)
Sep 09, 2019	41.61	41.64	41.18	41.48	2,189,093	-0.61(-1.45%)
Sep 06, 2019	42.07	42.20	42.04	42.09	1,318,900	-0.01(-0.02%)
Sep 05, 2019	42.21	42.27	41.91	42.10	2,200,852	-0.28(-0.66%)
Sep 04, 2019	42.42	42.49	42.27	42.38	1,994,408	-0.04(-0.09%)
Sep 03, 2019	41.81	42.44	41.76	42.42	3,468,731	+0.84(+2.02%)
Aug 30, 2019	41.81	41.89	41.42	41.58	2,086,900	-0.14(-0.34%)
Aug 29, 2019	41.74	41.76	41.58	41.72	2,629,606	+0.41(+0.99%)
Aug 28, 2019	41.26	41.44	41.15	41.31	1,754,113	+0.05(+0.12%)
Aug 27, 2019	41.45	41.49	41.25	41.26	1,583,797	-0.03(-0.07%)
Aug 26, 2019	41.25	41.36	41.03	41.29	1,802,552	+0.10(+0.24%)
Aug 23, 2019	41.42	41.73	41.07	41.19	3,375,500	+0.21(+0.51%)
Aug 22, 2019	40.82	41.09	40.80	40.98	2,200,048	+0.29(+0.71%)
Aug 21, 2019	40.67	40.88	40.58	40.69	1,932,607	+0.43(+1.07%)
Aug 20, 2019	40.46	40.54	40.25	40.26	1,528,611	-0.11(-0.27%)
Aug 19, 2019	40.32	40.47	40.22	40.37	1,718,770	+0.18(+0.45%)
Aug 16, 2019	40.21	40.38	40.15	40.19	1,367,100	+0.23(+0.58%)
Aug 15, 2019	39.88	40.06	39.74	39.96	1,987,094	+0.28(+0.71%)
Aug 14, 2019	40.06	40.21	39.68	39.68	2,540,518	-0.97(-2.39%)
Aug 13, 2019	40.59	40.85	40.43	40.65	5,185,635	+0.40(+0.99%)
Aug 12, 2019	40.39	40.50	40.11	40.25	1,268,488	-0.22(-0.54%)
Aug 09, 2019	40.66	40.69	40.29	40.47	1,539,600	-0.03(-0.07%)
Aug 08, 2019	40.20	40.65	40.10	40.50	1,681,581	-0.01(-0.02%)
Aug 07, 2019	40.29	40.62	40.02	40.51	3,136,454	+0.20(+0.50%)
Aug 06, 2019	40.29	40.58	40.09	40.31	2,514,595	-0.05(-0.12%)
Aug 05, 2019	40.59	40.71	40.09	40.36	2,421,163	-0.69(-1.68%)
Aug 02, 2019	41.34	41.45	40.88	41.05	2,319,900	-0.43(-1.04%)
Aug 01, 2019	41.05	41.58	41.05	41.48	2,282,730	+0.20(+0.48%)
Jul 31, 2019	41.19	41.69	41.06	41.28	2,647,659	-0.54(-1.29%)
Jul 30, 2019	42.01	42.14	41.76	41.82	2,378,536	-0.36(-0.85%)
Jul 29, 2019	42.40	42.47	42.16	42.18	2,940,397	+0.27(+0.64%)
Jul 26, 2019	41.67	41.92	41.58	41.91	2,748,500	+0.37(+0.89%)
Jul 25, 2019	41.80	41.83	41.52	41.54	3,152,614	+0.11(+0.27%)
Jul 24, 2019	41.56	41.63	41.28	41.43	2,794,606	+0.11(+0.27%)
Jul 23, 2019	41.42	41.49	41.26	41.32	2,493,885	+0.19(+0.46%)
Jul 22, 2019	41.32	41.32	41.13	41.13	1,909,327	+0.17(+0.42%)
Jul 19, 2019	41.09	41.14	40.94	40.96	1,733,200	-0.45(-1.09%)
Jul 18, 2019	41.12	41.42	41.00	41.41	1,734,101	+0.27(+0.66%)
Jul 17, 2019	41.26	41.30	41.08	41.14	1,759,026	-0.04(-0.10%)
Jul 16, 2019	41.49	41.49	41.09	41.18	2,887,490	+0.28(+0.68%)
Jul 15, 2019	41.01	41.16	40.77	40.90	2,753,753	+0.48(+1.19%)
Jul 12, 2019	40.81	40.83	40.23	40.42	4,313,900	-0.51(-1.25%)
Jul 11, 2019	41.40	41.43	40.64	40.93	4,163,127	-0.18(-0.44%)
Jul 10, 2019	41.01	41.15	40.99	41.11	1,458,386	+0.36(+0.88%)
Jul 09, 2019	40.71	40.95	40.67	40.75	3,444,869	+0.23(+0.57%)
Jul 08, 2019	40.69	40.76	40.52	40.52	2,503,690	-0.33(-0.81%)
Jul 05, 2019	41.02	41.03	40.70	40.85	2,112,600	-0.48(-1.16%)
Jul 03, 2019	41.28	41.39	41.20	41.33	1,500,200	+0.41(+1.00%)
Jul 02, 2019	40.45	40.93	40.43	40.92	1,859,705	+0.49(+1.21%)
Jul 01, 2019	40.45	40.48	40.15	40.43	2,333,980	+0.41(+1.02%)
Jun 28, 2019	40.09	40.19	39.98	40.02	1,970,300	+0.06(+0.15%)
Jun 27, 2019	39.88	40.13	39.86	39.96	1,600,487	-0.17(-0.42%)
Jun 26, 2019	40.41	40.44	40.13	40.13	1,451,901	-0.50(-1.23%)
Jun 25, 2019	40.89	40.97	40.60	40.63	1,406,849	+0.04(+0.10%)
Jun 24, 2019	40.38	40.69	40.36	40.59	1,981,809	+0.32(+0.79%)
Jun 21, 2019	39.97	40.33	39.77	40.27	3,336,000	-0.14(-0.35%)
Jun 20, 2019	41.00	41.09	40.41	40.41	3,952,661	-0.59(-1.44%)
Jun 19, 2019	40.42	41.01	40.39	41.00	2,524,172	+0.78(+1.94%)
Jun 18, 2019	40.36	40.36	40.05	40.22	1,764,526	+0.29(+0.73%)
Jun 17, 2019	39.85	40.02	39.84	39.93	1,366,973	-0.19(-0.47%)
Jun 14, 2019	39.95	40.15	39.92	40.12	1,836,500	-0.01(-0.02%)
Jun 13, 2019	40.21	40.27	40.05	40.13	1,705,587	-0.17(-0.42%)
Jun 12, 2019	40.28	40.43	40.24	40.30	2,997,888	+0.38(+0.95%)
Jun 11, 2019	40.19	40.24	39.86	39.92	1,529,606	-0.20(-0.50%)
Jun 10, 2019	40.07	40.14	39.88	40.12	2,370,644	+0.32(+0.80%)
Jun 07, 2019	39.92	40.14	39.80	39.80	3,377,300	+0.82(+2.10%)
Jun 06, 2019	39.09	39.32	38.96	38.98	2,805,918	+0.31(+0.80%)
Jun 05, 2019	38.95	39.02	38.64	38.67	2,087,140	-0.22(-0.57%)
Jun 04, 2019	39.00	39.02	38.70	38.89	2,009,405	-0.15(-0.38%)
Jun 03, 2019	39.13	39.27	38.90	39.04	2,122,322	+0.40(+1.04%)
May 31, 2019	38.58	38.76	38.43	38.64	2,025,300	-0.10(-0.26%)
May 30, 2019	38.95	38.98	38.61	38.74	2,127,158	-0.14(-0.36%)
May 29, 2019	38.88	39.02	38.76	38.88	2,081,885	-0.30(-0.77%)
May 28, 2019	39.71	39.94	39.16	39.18	2,684,066	-1.00(-2.49%)
May 24, 2019	40.15	40.32	40.08	40.18	1,701,800	+0.19(+0.48%)
May 23, 2019	39.93	40.03	39.82	39.99	1,835,380	-0.21(-0.52%)
May 22, 2019	39.30	40.21	39.28	40.20	2,783,362	+0.81(+2.06%)
May 21, 2019	39.35	39.52	39.31	39.39	2,231,538	+0.00(+0.00%)
May 20, 2019	39.28	39.53	39.26	39.39	1,713,380	-0.07(-0.18%)
May 17, 2019	39.27	39.68	39.27	39.46	1,924,300	+0.12(+0.31%)
May 16, 2019	39.41	39.63	39.30	39.34	2,584,464	-0.24(-0.61%)
May 15, 2019	39.45	39.65	39.33	39.58	2,247,998	+0.37(+0.94%)
May 14, 2019	39.39	39.56	39.16	39.21	2,328,860	-0.13(-0.33%)
May 13, 2019	39.13	39.45	39.07	39.34	2,329,046	-0.19(-0.48%)
May 10, 2019	39.42	39.57	39.12	39.53	2,573,500	-0.13(-0.33%)
May 09, 2019	39.40	39.74	39.36	39.66	1,680,085	-0.08(-0.20%)
May 08, 2019	39.67	39.84	39.60	39.74	2,033,971	+0.15(+0.38%)
May 07, 2019	40.14	40.23	39.43	39.59	3,161,752	-0.94(-2.32%)
May 06, 2019	40.28	40.61	40.26	40.53	2,023,008	-0.22(-0.54%)
May 03, 2019	40.89	40.90	40.59	40.75	2,170,000	+0.29(+0.72%)
May 02, 2019	40.44	40.54	40.28	40.46	2,390,004	+0.05(+0.12%)
May 01, 2019	40.85	40.94	40.03	40.41	4,365,582	-0.72(-1.75%)
Apr 30, 2019	40.80	41.16	40.60	41.13	5,134,497	+0.68(+1.68%)
Apr 29, 2019	40.59	40.63	40.34	40.45	2,065,707	+0.05(+0.12%)
Apr 26, 2019	40.33	40.41	40.12	40.40	1,931,100	+0.18(+0.45%)
Apr 25, 2019	40.03	40.24	39.89	40.22	2,036,267	+0.29(+0.73%)
Apr 24, 2019	40.14	40.19	39.81	39.93	2,864,213	-0.29(-0.72%)
Apr 23, 2019	40.15	40.38	40.11	40.22	3,824,840	+0.54(+1.36%)
Apr 22, 2019	39.79	39.91	39.62	39.68	1,650,085	-0.17(-0.43%)
Apr 18, 2019	39.94	40.02	39.70	39.85	2,670,200	-0.13(-0.33%)
Apr 17, 2019	40.58	40.60	39.92	39.98	3,806,022	-0.29(-0.72%)
Apr 16, 2019	41.10	41.10	40.27	40.27	2,585,463	-0.50(-1.23%)
Apr 15, 2019	40.87	41.02	40.75	40.77	2,170,540	+0.17(+0.42%)
Apr 12, 2019	40.66	40.90	40.51	40.60	2,756,700	-0.34(-0.83%)
Apr 11, 2019	41.29	41.31	40.84	40.94	2,750,812	-0.33(-0.80%)
Apr 10, 2019	41.47	41.55	41.24	41.27	1,916,026	-0.22(-0.53%)
Apr 09, 2019	41.59	41.65	41.42	41.49	1,810,247	-0.18(-0.43%)
Apr 08, 2019	41.85	41.85	41.56	41.67	2,044,976	+0.07(+0.17%)
Apr 05, 2019	41.82	41.88	41.54	41.60	1,954,300	-0.09(-0.22%)
Apr 04, 2019	41.83	41.86	41.53	41.69	2,198,643	-0.07(-0.17%)
Apr 03, 2019	41.75	41.98	41.63	41.76	2,817,701	-0.12(-0.29%)
Apr 02, 2019	42.08	42.20	41.86	41.88	3,132,937	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.