Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.50	43.67	42.91	42.91	18,465	-0.63(-1.45%)
Mar 30, 2022	43.88	43.88	43.44	43.54	114,942	-0.55(-1.24%)
Mar 29, 2022	44.02	44.13	43.71	44.08	18,018	+0.73(+1.69%)
Mar 28, 2022	43.04	43.35	42.81	43.35	24,147	+0.34(+0.79%)
Mar 25, 2022	42.99	43.10	42.68	43.01	11,116	-0.02(-0.04%)
Mar 24, 2022	42.57	43.03	42.48	43.03	11,396	+0.66(+1.56%)
Mar 23, 2022	42.77	42.84	42.37	42.37	12,777	-0.66(-1.54%)
Mar 22, 2022	42.74	43.04	42.74	43.03	14,749	+0.55(+1.30%)
Mar 21, 2022	42.55	42.69	42.10	42.48	18,468	-0.13(-0.30%)
Mar 18, 2022	42.08	42.60	41.92	42.60	10,185	+0.74(+1.77%)
Mar 17, 2022	41.40	41.90	41.25	41.87	12,127	+0.62(+1.50%)
Mar 16, 2022	40.61	41.25	40.14	41.25	38,680	+1.11(+2.77%)
Mar 15, 2022	39.38	40.13	39.38	40.13	19,125	+1.01(+2.58%)
Mar 14, 2022	39.87	39.96	39.02	39.12	23,509	-0.57(-1.43%)
Mar 11, 2022	40.63	40.74	39.66	39.69	19,690	-0.61(-1.52%)
Mar 10, 2022	40.01	40.35	39.76	40.30	24,214	-0.21(-0.53%)
Mar 09, 2022	40.07	40.71	40.07	40.51	57,318	+1.27(+3.25%)
Mar 08, 2022	39.30	40.13	39.00	39.24	27,689	-0.13(-0.32%)
Mar 07, 2022	40.82	40.82	39.37	39.37	65,646	-1.52(-3.73%)
Mar 04, 2022	41.20	41.20	40.66	40.89	131,418	-0.57(-1.37%)
Mar 03, 2022	41.85	41.85	41.30	41.46	13,070	-0.41(-0.99%)
Mar 02, 2022	41.25	42.02	41.25	41.87	166,608	+0.87(+2.12%)
Mar 01, 2022	41.56	41.56	40.76	41.00	9,988	-0.64(-1.54%)
Feb 28, 2022	41.34	41.73	41.08	41.64	222,266	+0.10(+0.25%)
Feb 25, 2022	40.73	41.54	40.83	41.54	16,455	+0.88(+2.16%)
Feb 24, 2022	38.41	40.66	38.41	40.66	16,067	+1.16(+2.93%)
Feb 23, 2022	40.36	40.41	39.50	39.50	7,511	-0.94(-2.33%)
Feb 22, 2022	40.83	41.16	40.20	40.45	29,085	-0.59(-1.43%)
Feb 18, 2022				41.03	0	-0.31(-0.76%)
Feb 17, 2022	42.19	42.19	41.32	41.34	7,463	-1.14(-2.69%)
Feb 16, 2022	42.28	42.63	42.04	42.49	32,299	+0.05(+0.11%)
Feb 15, 2022	42.13	42.48	42.10	42.44	10,883	+0.86(+2.08%)
Feb 14, 2022	41.71	41.86	41.32	41.58	21,136	-0.29(-0.68%)
Feb 11, 2022	42.99	42.99	41.68	41.86	28,185	-0.99(-2.31%)
Feb 10, 2022	43.18	43.79	42.64	42.85	12,913	-0.78(-1.78%)
Feb 09, 2022	43.18	43.65	43.18	43.63	11,135	+0.89(+2.08%)
Feb 08, 2022	42.26	42.74	42.05	42.74	15,296	+0.48(+1.13%)
Feb 07, 2022	42.56	42.60	42.26	42.26	15,122	-0.14(-0.32%)
Feb 04, 2022	42.10	42.70	41.95	42.40	29,171	+0.22(+0.53%)
Feb 03, 2022	42.55		42.18	42.18	24,060	-0.88(-2.05%)
Feb 02, 2022	42.96	43.10	42.74	43.06	14,456	+0.31(+0.73%)
Feb 01, 2022	42.60	42.77	42.09	42.75	37,605	+0.39(+0.92%)
Jan 31, 2022	41.13	42.36		42.36	31,504	+1.24(+3.03%)
Jan 28, 2022	39.71	41.06	39.69	41.12	27,711	+0.95(+2.37%)
Jan 27, 2022	40.94	41.07	40.10	40.16	29,339	-0.50(-1.22%)
Jan 26, 2022	41.40	41.63	40.45	40.66	56,130	-0.09(-0.23%)
Jan 25, 2022	40.94	41.22	40.32	40.75	62,179	-0.79(-1.89%)
Jan 24, 2022	40.42	41.54	39.51	41.54	38,288	+0.40(+0.97%)
Jan 21, 2022	41.67	41.92	41.08	41.14	27,010	-0.71(-1.69%)
Jan 20, 2022	42.67	43.12	41.85	41.85	11,086	-0.60(-1.42%)
Jan 19, 2022	43.30	43.44	42.45	42.45	38,983	-0.47(-1.10%)
Jan 18, 2022	43.39	43.47	42.89	42.93	73,160	-1.04(-2.37%)
Jan 14, 2022				43.97	0	-0.14(-0.31%)
Jan 13, 2022	45.40	45.40	44.10	44.10	18,220	-1.04(-2.30%)
Jan 12, 2022	45.40	45.44	44.94	45.14	6,458	+0.11(+0.24%)
Jan 11, 2022	44.23	45.04	44.23	45.04	11,734	+0.49(+1.09%)
Jan 10, 2022	44.08	44.55	43.55	44.55	10,323	+0.02(+0.04%)
Jan 07, 2022	45.02	45.26	44.51	44.53	15,661	-0.61(-1.36%)
Jan 06, 2022	45.03	45.43	44.73	45.14	13,537	+0.03(+0.06%)
Jan 05, 2022	46.31	46.40	45.11	45.11	172,599	-1.45(-3.11%)
Jan 04, 2022	46.87	46.87	46.19	46.56	18,703	-0.13(-0.27%)
Jan 03, 2022	47.12	47.12	46.48	46.69	18,926	-0.25(-0.54%)
Dec 31, 2021	46.94	47.08	46.88	46.94	15,976	+0.02(+0.04%)
Dec 30, 2021	47.14	47.28	46.92	46.92	17,278	-0.15(-0.31%)
Dec 29, 2021	47.00	47.17	46.97	47.07	7,732	+0.12(+0.26%)
Dec 28, 2021	47.24	47.28	46.89	46.95	15,330	-0.21(-0.45%)
Dec 27, 2021	46.55	47.17	46.55	47.16	27,009	+0.79(+1.70%)
Dec 23, 2021	46.31	46.51	46.31	46.37	23,249	+0.27(+0.59%)
Dec 22, 2021	45.52	46.10	45.52	46.10	41,298	+0.53(+1.17%)
Dec 21, 2021	45.06	45.56	44.84	45.56	23,362	+0.98(+2.21%)
Dec 20, 2021	44.53	44.59	44.20	44.58	62,438	-0.66(-1.46%)
Dec 17, 2021	45.32	45.47	44.87	45.24	19,745	-0.21(-0.47%)
Dec 16, 2021	46.32	46.32	45.30	45.45	63,790	-0.81(-1.76%)
Dec 15, 2021	45.29	46.27	45.04	46.27	13,475	+0.92(+2.03%)
Dec 14, 2021	45.39	45.55	45.02	45.34	541,098	-0.49(-1.08%)
Dec 13, 2021	46.31	46.31	45.84	45.84	15,115	-0.55(-1.19%)
Dec 10, 2021	46.47	46.53	46.02	46.39	17,997	+0.25(+0.55%)
Dec 09, 2021	46.79	46.87	46.14	46.14	37,178	-0.74(-1.58%)
Dec 08, 2021	46.70	46.91	46.60	46.88	9,313	+0.15(+0.32%)
Dec 07, 2021	46.09	46.75	46.09	46.73	25,682	+1.33(+2.93%)
Dec 06, 2021	45.24	45.50	44.84	45.40	19,713	+0.21(+0.47%)
Dec 03, 2021	46.13	46.13	44.66	45.19	99,221	-0.75(-1.63%)
Dec 02, 2021	45.10	46.01	45.10	45.94	20,207	+0.86(+1.92%)
Dec 01, 2021	46.55	46.61	45.07	45.07	16,907	-0.88(-1.92%)
Nov 30, 2021	46.81	46.92	45.92	45.95	65,529	-1.11(-2.35%)
Nov 29, 2021	46.88	47.23	46.58	47.06	31,421	+0.72(+1.55%)
Nov 26, 2021	46.49	46.71	46.24	46.34	6,625	-0.83(-1.77%)
Nov 24, 2021	46.72	47.18	46.72	47.18	12,257	+0.26(+0.56%)
Nov 23, 2021	47.14	47.14	46.56	46.92	18,977	-0.25(-0.53%)
Nov 22, 2021	47.80	47.94	47.13	47.17	71,627	-0.29(-0.61%)
Nov 19, 2021	47.58	47.70	47.46	47.46	8,001	-0.11(-0.22%)
Nov 18, 2021	47.70	47.57	47.48	47.57	35,672	+0.16(+0.33%)
Nov 17, 2021	47.71	47.71	47.35	47.41	30,046	-0.31(-0.65%)
Nov 16, 2021	47.15	47.75	47.15	47.72	28,444	+0.54(+1.15%)
Nov 15, 2021	47.48	47.48	47.07	47.18	87,266	-0.12(-0.25%)
Nov 12, 2021	46.97	47.30	46.91	47.29	54,475	+0.39(+0.83%)
Nov 11, 2021	46.93	47.00	46.87	46.91	19,125	+0.22(+0.48%)
Nov 10, 2021	47.08			46.68	27,296	-0.64(-1.35%)
Nov 09, 2021	47.54	47.54	47.14	47.32	23,511	-0.17(-0.37%)
Nov 08, 2021	47.54	47.54	47.38	47.50	23,515	+0.20(+0.43%)
Nov 05, 2021	47.64	47.64	47.10	47.29	104,680	-0.10(-0.20%)
Nov 04, 2021	47.23	47.41	47.09	47.39	32,488	+0.40(+0.85%)
Nov 03, 2021	46.80	47.08	46.64	46.99	267,994	+0.25(+0.54%)
Nov 02, 2021	46.62	46.74	46.60	46.74	20,620	+0.20(+0.44%)
Nov 01, 2021	46.50	46.54	46.32	46.54	17,788	+0.28(+0.61%)
Oct 29, 2021	45.93	46.32	45.93	46.26	9,559	+0.18(+0.40%)
Oct 28, 2021	45.69	46.07	45.69	46.07	39,314	+0.58(+1.27%)
Oct 27, 2021	46.05	46.02	45.50	45.50	15,044	-0.48(-1.04%)
Oct 26, 2021	46.26			45.97	23,705	+0.07(+0.15%)
Oct 25, 2021	45.75	46.02	45.71	45.91	23,572	+0.33(+0.72%)
Oct 22, 2021	45.57	45.66	45.32	45.58	30,614	+0.14(+0.30%)
Oct 21, 2021	45.17	45.44	45.17	45.44	34,235	+0.33(+0.73%)
Oct 20, 2021	45.13	45.19	45.08	45.11	35,556	+0.15(+0.34%)
Oct 19, 2021	44.98	45.04	44.82	44.96	18,890	+0.24(+0.54%)
Oct 18, 2021	44.27	44.72	44.17	44.72	21,680	+0.38(+0.85%)
Oct 15, 2021	44.35	44.43	44.31	44.34	19,949	+0.24(+0.55%)
Oct 14, 2021	43.70	44.13	43.70	44.10	238,918	+0.75(+1.73%)
Oct 13, 2021	43.07	43.35	42.95	43.35	13,696	+0.44(+1.02%)
Oct 12, 2021	43.06	43.12	42.85	42.91	14,621	+0.10(+0.23%)
Oct 11, 2021	42.99	43.34	42.81	42.81	6,620	-0.24(-0.56%)
Oct 08, 2021	43.48	43.48	42.99	43.05	13,735	-0.23(-0.53%)
Oct 07, 2021	43.35	43.63	43.28	43.28	12,382	+0.49(+1.14%)
Oct 06, 2021	42.37	42.79	42.13	42.79	30,491	+0.07(+0.16%)
Oct 05, 2021	42.31	42.95	42.31	42.72	24,844	+0.54(+1.27%)
Oct 04, 2021	42.68	42.68	42.00	42.19	11,636	-0.72(-1.67%)
Oct 01, 2021	42.57	43.03	42.19	42.90	16,098	+0.33(+0.79%)
Sep 30, 2021	43.23	43.23	42.57	42.57	8,172	-0.39(-0.92%)
Sep 29, 2021	43.27	43.27	42.94	42.96	7,912	-0.05(-0.12%)
Sep 28, 2021	43.47	43.47	42.99	43.01	8,699	-1.19(-2.69%)
Sep 27, 2021	44.28	44.31	44.07	44.20	22,576	-0.25(-0.56%)
Sep 24, 2021	44.37	44.47	44.29	44.45	12,900	-0.08(-0.18%)
Sep 23, 2021	44.16	44.66	44.15	44.53	8,807	+0.57(+1.30%)
Sep 22, 2021	43.79	44.05	43.78	43.96	11,805	+0.48(+1.09%)
Sep 21, 2021	43.55	43.72	43.27	43.48	16,380	+0.13(+0.30%)
Sep 20, 2021	43.55	43.55	42.93	43.35	13,016	-0.87(-1.96%)
Sep 17, 2021	44.41	44.41	44.09	44.22	9,597	-0.30(-0.68%)
Sep 16, 2021	44.29	44.54	44.19	44.52	20,107	+0.12(+0.26%)
Sep 15, 2021	44.09	44.44	44.09	44.40	4,264	+0.30(+0.68%)
Sep 14, 2021	44.52	44.52	44.03	44.10	10,394	-0.20(-0.46%)
Sep 13, 2021	44.74	44.74	44.07	44.31	10,790	-0.08(-0.18%)
Sep 10, 2021	44.86	44.86	44.39	44.39	9,195	-0.25(-0.56%)
Sep 09, 2021	44.83	44.85	44.63	44.64	11,628	-0.04(-0.10%)
Sep 08, 2021	44.92	44.92	44.54	44.68	14,521	-0.19(-0.42%)
Sep 07, 2021	45.21	45.21	44.87	44.87	9,407	-0.31(-0.69%)
Sep 03, 2021	45.06	45.19	44.95	45.18	14,932	+0.16(+0.37%)
Sep 02, 2021	44.98	45.07	44.92	45.01	71,812	+0.24(+0.55%)
Sep 01, 2021	44.87	44.91	44.70	44.77	208,262	+0.07(+0.15%)
Aug 31, 2021	44.89	44.89	44.62	44.70	10,773	-0.19(-0.43%)
Aug 30, 2021	44.91	44.97	44.70	44.90	17,721	+0.22(+0.49%)
Aug 27, 2021	44.40	44.73	44.37	44.68	9,599	+0.48(+1.08%)
Aug 26, 2021	44.35	44.47	44.19	44.20	9,233	-0.24(-0.55%)
Aug 25, 2021	44.37	44.50	44.32	44.45	25,028	+0.20(+0.44%)
Aug 24, 2021	44.28	44.29	44.16	44.25	9,816	+0.19(+0.44%)
Aug 23, 2021	43.66	44.08	43.63	44.06	7,905	+0.51(+1.18%)
Aug 20, 2021	43.27	43.54	43.27	43.54	11,369	+0.50(+1.17%)
Aug 19, 2021	42.84	43.17	42.83	43.04	8,909	-0.02(-0.05%)
Aug 18, 2021	43.46	43.46	43.06	43.06	8,087	-0.36(-0.82%)
Aug 17, 2021	43.65	43.65	43.14	43.42	17,167	-0.45(-1.03%)
Aug 16, 2021	43.61	43.87	43.43	43.87	10,216	+0.05(+0.10%)
Aug 13, 2021	44.01	44.01	43.78	43.83	10,801	-0.04(-0.09%)
Aug 12, 2021	43.73	43.88	43.66	43.87	5,362	+0.15(+0.34%)
Aug 11, 2021	43.93	43.93	43.58	43.72	22,677	-0.02(-0.05%)
Aug 10, 2021	44.04	44.04	43.74	43.74	9,756	-0.16(-0.37%)
Aug 09, 2021	43.78	44.03	43.78	43.90	17,413	+0.02(+0.04%)
Aug 06, 2021	44.06	44.06	43.77	43.88	10,256	+0.01(+0.01%)
Aug 05, 2021	43.84	43.88	43.78	43.88	6,708	+0.17(+0.39%)
Aug 04, 2021	43.62	43.76	43.58	43.71	12,386	+0.14(+0.32%)
Aug 03, 2021	43.18	43.57	43.09	43.57	7,066	+0.31(+0.71%)
Aug 02, 2021	43.44	43.45	43.17	43.26	14,145	+0.10(+0.22%)
Jul 30, 2021	43.38	43.38	43.15	43.17	9,643	-0.07(-0.16%)
Jul 29, 2021	43.17	43.39	43.14	43.23	17,404	+0.18(+0.43%)
Jul 28, 2021	42.82	43.15	42.82	43.05	13,923	+0.26(+0.60%)
Jul 27, 2021	43.07	43.07	42.40	42.79	29,939	-0.31(-0.71%)
Jul 26, 2021	43.18	43.18	43.04	43.10	3,945	-0.09(-0.21%)
Jul 23, 2021	42.89	43.19	42.87	43.19	6,656	+0.48(+1.12%)
Jul 22, 2021	42.61	42.76	42.56	42.71	8,147	+0.09(+0.20%)
Jul 21, 2021	42.38	42.62	42.38	42.62	9,287	+0.44(+1.04%)
Jul 20, 2021	41.69	42.33	41.63	42.19	9,451	+0.75(+1.80%)
Jul 19, 2021	41.41	41.44	41.10	41.44	15,165	-0.35(-0.83%)
Jul 16, 2021	42.07	42.11	41.79	41.79	4,595	-0.24(-0.58%)
Jul 15, 2021	42.23	42.27	41.80	42.03	21,481	-0.21(-0.50%)
Jul 14, 2021	42.68	42.68	42.24	42.24	12,974	-0.24(-0.57%)
Jul 13, 2021	42.86	42.86	42.49	42.49	36,245	-0.40(-0.93%)
Jul 12, 2021	42.82	42.88	42.76	42.88	22,388	+0.15(+0.34%)
Jul 09, 2021	42.44	42.74	42.44	42.74	21,773	+0.47(+1.12%)
Jul 08, 2021	42.05	42.39	41.98	42.26	12,419	-0.39(-0.91%)
Jul 07, 2021	42.79	42.79	42.45	42.65	18,461	+0.09(+0.20%)
Jul 06, 2021	42.61	42.63	42.33	42.56	37,139	+0.00(+0.00%)
Jul 02, 2021	42.49	42.56	42.44	42.56	10,208	+0.24(+0.57%)
Jul 01, 2021	42.30	42.34	42.21	42.32	4,787	+0.12(+0.28%)
Jun 30, 2021	42.27	42.27	42.20	42.21	16,929	-0.14(-0.32%)
Jun 29, 2021	42.41	42.41	42.28	42.34	14,649	+0.11(+0.25%)
Jun 28, 2021	42.03	42.24	42.03	42.24	19,656	+0.34(+0.81%)
Jun 25, 2021	41.93	41.93	41.77	41.90	6,012	+0.17(+0.42%)
Jun 24, 2021	41.74	41.79	41.65	41.72	9,944	+0.29(+0.70%)
Jun 23, 2021	41.44	41.47	41.35	41.43	14,221	+0.09(+0.23%)
Jun 22, 2021	41.14	41.36	41.13	41.34	6,563	+0.37(+0.91%)
Jun 21, 2021	40.51	40.97	40.46	40.96	13,833	+0.48(+1.19%)
Jun 18, 2021	40.54	40.74	40.48	40.48	22,956	-0.38(-0.92%)
Jun 17, 2021	40.32	40.90	40.32	40.86	26,252	+0.40(+0.98%)
Jun 16, 2021	40.71	40.73	40.20	40.46	10,433	-0.15(-0.38%)
Jun 15, 2021	40.64	40.68	40.58	40.62	89,712	-0.20(-0.50%)
Jun 14, 2021	40.78	40.84	40.68	40.82	7,474	+0.15(+0.38%)
Jun 11, 2021	40.41	40.66	40.41	40.66	6,682	+0.17(+0.43%)
Jun 10, 2021	40.25	40.49	40.22	40.49	15,790	+0.40(+0.99%)
Jun 09, 2021	40.35	40.35	40.04	40.09	18,158	-0.11(-0.28%)
Jun 08, 2021	40.38	40.38	40.01	40.21	22,586	+0.11(+0.28%)
Jun 07, 2021	40.11	40.14	40.00	40.09	6,498	+0.10(+0.24%)
Jun 04, 2021	39.81	40.03	39.81	40.00	34,692	+0.38(+0.95%)
Jun 03, 2021	39.65	39.74	39.57	39.62	8,967	-0.32(-0.80%)
Jun 02, 2021	40.00	40.00	39.83	39.94	26,002	+0.05(+0.12%)
Jun 01, 2021	40.33	40.33	39.86	39.89	6,354	-0.18(-0.45%)
May 28, 2021	40.07	40.23	40.05	40.07	43,323	+0.19(+0.48%)
May 27, 2021	39.77	39.94	39.74	39.88	18,205	+0.10(+0.26%)
May 26, 2021	39.83	39.86	39.76	39.77	11,353	+0.12(+0.30%)
May 25, 2021	39.84	39.84	39.58	39.65	9,601	+0.06(+0.16%)
May 24, 2021	39.57	39.76	39.57	39.59	19,796	+0.35(+0.89%)
May 21, 2021	39.57	39.57	39.24	39.24	16,564	-0.05(-0.12%)
May 20, 2021	39.33	39.33	38.86	39.29	2,401	+0.75(+1.95%)
May 19, 2021	38.21	38.54	38.21	38.54	8,070	-0.11(-0.29%)
May 18, 2021	38.87	38.97	38.65	38.65	10,421	-0.16(-0.40%)
May 17, 2021	38.98	38.98	38.58	38.81	14,141	-0.30(-0.76%)
May 14, 2021	38.73	39.10	38.66	39.10	7,006	+0.78(+2.03%)
May 13, 2021	38.26	38.56	38.26	38.33	11,380	+0.34(+0.90%)
May 12, 2021	38.60	38.60	38.04	37.98	4,681	-1.10(-2.81%)
May 11, 2021	38.40	39.16	38.40	39.08	10,092	-0.07(-0.19%)
May 10, 2021	39.92	39.92	39.15	39.15	4,575	-0.72(-1.79%)
May 07, 2021	39.78	39.97	39.78	39.87	6,789	+0.49(+1.25%)
May 06, 2021	39.46	39.46	39.17	39.38	6,954	-0.10(-0.24%)
May 05, 2021	39.70	39.79	39.41	39.47	16,017	-0.02(-0.05%)
May 04, 2021	39.75	39.75	39.36	39.49	7,326	-0.57(-1.42%)
May 03, 2021	40.54	40.54	40.01	40.06	9,331	-0.16(-0.41%)
Apr 30, 2021	40.14	40.50	40.14	40.23	4,032	-0.37(-0.91%)
Apr 29, 2021	40.75	40.75	40.23	40.60	12,054	-0.00(-0.01%)
Apr 28, 2021	40.50	40.72	40.46	40.60	19,086	-0.12(-0.29%)
Apr 27, 2021	40.86	40.86	40.62	40.72	15,221	-0.07(-0.18%)
Apr 26, 2021	40.69	40.79	40.58	40.79	28,329	+0.30(+0.74%)
Apr 23, 2021	40.18	40.59	40.13	40.49	13,133	+0.57(+1.42%)
Apr 22, 2021	40.23	40.36	39.86	39.92	5,380	-0.23(-0.57%)
Apr 21, 2021	39.74	40.15	39.74	40.15	23,632	+0.46(+1.16%)
Apr 20, 2021	40.01	40.05	39.56	39.69	18,522	-0.26(-0.65%)
Apr 19, 2021	40.38	40.38	39.83	39.95	10,907	-0.48(-1.19%)
Apr 16, 2021	40.69	40.69	40.36	40.43	10,858	+0.04(+0.09%)
Apr 15, 2021	40.25	40.44	40.25	40.39	14,856	+0.60(+1.50%)
Apr 14, 2021	40.10	40.27	39.77	39.79	38,370	-0.32(-0.79%)
Apr 13, 2021	39.84	40.11	39.84	40.11	12,901	+0.38(+0.95%)
Apr 12, 2021	39.60	39.74	39.47	39.74	6,165	+0.14(+0.35%)
Apr 09, 2021	39.33	39.61	39.33	39.60	18,200	+0.23(+0.58%)
Apr 08, 2021	39.28	39.38	39.17	39.37	3,715	+0.39(+0.99%)
Apr 07, 2021	39.19	39.19	38.91	38.98	20,878	-0.15(-0.40%)
Apr 06, 2021	38.99	39.27	38.98	39.14	22,311	+0.16(+0.41%)
Apr 05, 2021	38.71	38.98	38.69	38.98	24,028	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.