Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.54	42.66	42.07	42.30	121,136	+0.24(+0.58%)
Mar 30, 2010	42.14	42.20	41.75	42.05	120,602	-0.04(-0.08%)
Mar 29, 2010	41.81	42.09	41.66	42.09	256,422	+0.49(+1.17%)
Mar 26, 2010	41.97	41.97	41.30	41.60	116,733	+0.16(+0.39%)
Mar 25, 2010	40.93	42.13	40.93	41.44	347,304	+1.25(+3.10%)
Mar 24, 2010	40.17	40.57	40.09	40.19	126,678	+0.01(+0.02%)
Mar 23, 2010	39.74	40.18	39.74	40.18	193,628	+0.55(+1.40%)
Mar 22, 2010	39.04	39.82	38.82	39.63	108,987	+0.07(+0.17%)
Mar 19, 2010	39.65	39.69	39.20	39.56	138,618	-0.12(-0.30%)
Mar 18, 2010	40.12	40.16	39.54	39.68	304,892	-1.02(-2.50%)
Mar 17, 2010	40.59	40.94	40.32	40.70	285,836	+0.83(+2.09%)
Mar 16, 2010	39.11	39.89	39.02	39.87	140,889	+0.95(+2.45%)
Mar 15, 2010	38.57	38.92	38.52	38.92	101,808	+0.29(+0.74%)
Mar 12, 2010	38.86	38.98	38.52	38.63	112,378	-0.26(-0.68%)
Mar 11, 2010	38.82	38.92	38.50	38.89	433,600	-0.08(-0.21%)
Mar 10, 2010	38.86	39.19	38.72	38.97	175,455	-0.44(-1.10%)
Mar 09, 2010	38.89	39.56	38.75	39.41	205,228	-0.19(-0.48%)
Mar 08, 2010	39.45	39.65	39.20	39.60	261,930	+0.71(+1.82%)
Mar 05, 2010	38.21	39.03	38.21	38.89	195,129	+1.22(+3.23%)
Mar 04, 2010	37.92	37.96	37.48	37.68	178,711	-0.38(-0.99%)
Mar 03, 2010	38.21	38.47	37.88	38.05	407,431	+0.08(+0.21%)
Mar 02, 2010	38.06	38.35	37.90	37.97	200,271	+0.24(+0.63%)
Mar 01, 2010	36.97	37.87	36.97	37.73	323,171	+0.97(+2.65%)
Feb 26, 2010	36.16	36.89	35.92	36.76	241,072	+0.36(+0.99%)
Feb 25, 2010	35.48	36.40	35.14	36.40	537,354	-0.27(-0.73%)
Feb 24, 2010	35.89	36.85	35.46	36.67	552,736	-0.88(-2.36%)
Feb 23, 2010	38.68	38.80	37.30	37.55	812,361	-1.83(-4.65%)
Feb 22, 2010	39.99	40.16	39.17	39.38	228,087	-0.91(-2.25%)
Feb 19, 2010	39.62	40.49	39.62	40.29	209,107	+0.50(+1.26%)
Feb 18, 2010	39.37	40.01	39.23	39.79	466,446	-0.63(-1.55%)
Feb 17, 2010	40.24	40.41	40.05	40.41	255,042	+0.77(+1.94%)
Feb 16, 2010	39.23	39.73	38.97	39.65	261,264	+1.06(+2.75%)
Feb 12, 2010	38.25	38.58	38.58	38.58	121,000	-0.58(-1.49%)
Feb 11, 2010	38.15	39.28	38.15	39.17	304,855	+0.87(+2.27%)
Feb 10, 2010	38.31	38.52	37.90	38.30	399,995	-0.11(-0.29%)
Feb 09, 2010	38.07	38.95	37.76	38.41	1,017,040	+1.47(+3.98%)
Feb 08, 2010	37.73	37.73	36.84	36.94	805,743	-1.17(-3.08%)
Feb 05, 2010	38.82	39.05	36.63	38.11	1,887,807	-1.76(-4.41%)
Feb 04, 2010	41.53	41.53	39.79	39.87	360,609	-2.51(-5.92%)
Feb 03, 2010	42.64	42.75	42.16	42.38	211,649	-0.49(-1.14%)
Feb 02, 2010	42.69	43.06	42.25	42.86	360,720	-0.31(-0.72%)
Feb 01, 2010	42.39	43.18	42.35	43.17	227,740	+2.09(+5.08%)
Jan 29, 2010	41.89	42.02	40.81	41.09	290,384	-0.59(-1.42%)
Jan 28, 2010	42.09	42.21	41.36	41.68	513,928	+0.25(+0.61%)
Jan 27, 2010	41.65	41.68	41.00	41.42	209,305	-0.23(-0.55%)
Jan 26, 2010	41.39	42.10	40.84	41.65	342,841	-0.03(-0.07%)
Jan 25, 2010	41.56	41.85	41.35	41.68	145,615	+0.87(+2.13%)
Jan 22, 2010	41.31	41.62	40.69	40.81	342,716	-1.30(-3.08%)
Jan 21, 2010	43.14	43.20	42.09	42.11	256,131	-1.35(-3.11%)
Jan 20, 2010	43.65	43.65	42.90	43.46	652,146	-0.21(-0.47%)
Jan 19, 2010	43.08	43.68	42.71	43.67	254,857	+1.14(+2.69%)
Jan 15, 2010	42.72	42.52	42.52	42.52	162,057	-0.58(-1.35%)
Jan 14, 2010	42.99	43.16	42.69	43.11	385,699	-0.25(-0.57%)
Jan 13, 2010	43.13	43.50	42.99	43.35	268,661	+1.07(+2.52%)
Jan 12, 2010	42.41	42.48	41.94	42.29	673,654	-0.49(-1.16%)
Jan 11, 2010	43.27	43.27	42.38	42.78	340,445	-0.39(-0.91%)
Jan 08, 2010	43.05	43.26	42.80	43.17	396,172	+0.04(+0.09%)
Jan 07, 2010	42.72	43.17	42.42	43.14	355,162	+0.77(+1.81%)
Jan 06, 2010	42.17	42.63	41.99	42.37	457,568	+0.45(+1.07%)
Jan 05, 2010	41.92	42.07	41.54	41.92	268,713	+0.52(+1.25%)
Jan 04, 2010	40.86	41.51	40.66	41.40	279,357	+1.62(+4.08%)
Dec 31, 2009	40.48	39.78	39.78	39.78	237,123	+0.67(+1.72%)
Dec 30, 2009	39.01	39.14	38.87	39.11	212,122	+0.00(+0.00%)
Dec 29, 2009	39.44	39.48	39.05	39.11	117,476	+0.10(+0.26%)
Dec 28, 2009	39.16	39.25	38.80	39.00	133,122	+0.13(+0.34%)
Dec 24, 2009	38.86	38.88	38.58	38.87	54,653	+0.27(+0.71%)
Dec 23, 2009	38.56	38.63	38.22	38.60	149,451	+0.18(+0.48%)
Dec 22, 2009	38.47	38.55	38.25	38.41	114,626	+0.04(+0.10%)
Dec 21, 2009	38.10	38.69	38.10	38.38	99,902	+0.53(+1.40%)
Dec 18, 2009	37.73	37.96	37.25	37.85	144,309	+0.20(+0.53%)
Dec 17, 2009	37.91	37.91	37.42	37.65	471,449	-0.73(-1.91%)
Dec 16, 2009	38.52	38.76	38.30	38.38	142,814	+0.17(+0.43%)
Dec 15, 2009	38.01	38.36	37.88	38.21	104,698	-0.07(-0.17%)
Dec 14, 2009	38.23	38.44	38.22	38.28	118,335	+0.71(+1.89%)
Dec 11, 2009	37.05	37.79	37.05	37.57	96,166	-0.35(-0.91%)
Dec 10, 2009	37.92	38.04	37.51	37.92	210,687	+0.33(+0.88%)
Dec 09, 2009	37.48	37.68	37.05	37.59	422,044	+0.03(+0.08%)
Dec 08, 2009	37.65	37.74	37.27	37.56	179,835	-0.53(-1.40%)
Dec 07, 2009	38.19	38.52	38.05	38.09	139,402	-0.05(-0.14%)
Dec 04, 2009	38.41	38.89	37.65	38.14	195,224	+0.58(+1.53%)
Dec 03, 2009	38.15	38.57	37.56	37.56	317,106	+1.18(+3.25%)
Dec 02, 2009	36.16	36.72	35.96	36.38	221,401	+1.28(+3.64%)
Dec 01, 2009	34.77	35.40	34.58	35.11	185,766	+1.17(+3.46%)
Nov 30, 2009	33.72	33.97	33.44	33.93	336,475	+0.28(+0.83%)
Nov 27, 2009	33.31	34.00	32.58	33.65	839,145	-1.52(-4.32%)
Nov 25, 2009	35.02	35.31	34.71	35.17	191,720	+0.13(+0.38%)
Nov 24, 2009	34.97	35.08	34.56	35.04	231,851	+0.10(+0.27%)
Nov 23, 2009	35.02	35.28	34.83	34.94	322,550	+0.04(+0.11%)
Nov 20, 2009	34.73	34.91	34.32	34.91	396,882	-0.75(-2.11%)
Nov 19, 2009	35.62	35.85	35.22	35.66	771,529	-0.34(-0.94%)
Nov 18, 2009	36.13	36.48	35.79	36.00	609,757	-1.00(-2.71%)
Nov 17, 2009	36.90	37.01	36.38	37.00	349,006	-1.11(-2.90%)
Nov 16, 2009	37.95	38.27	37.68	38.11	289,572	+0.12(+0.31%)
Nov 13, 2009	37.43	38.02	37.31	37.99	188,563	+0.52(+1.40%)
Nov 12, 2009	38.12	38.29	37.29	37.47	218,168	-0.72(-1.87%)
Nov 11, 2009	38.28	38.60	37.93	38.18	249,753	+0.54(+1.43%)
Nov 10, 2009	37.48	37.99	37.22	37.65	344,762	-0.14(-0.37%)
Nov 09, 2009	37.21	37.79	37.04	37.79	657,860	+1.26(+3.46%)
Nov 06, 2009	36.63	36.68	36.16	36.52	210,766	-0.11(-0.30%)
Nov 05, 2009	36.40	36.75	36.13	36.63	226,589	+0.72(+1.99%)
Nov 04, 2009	35.98	36.67	35.85	35.92	296,346	+0.49(+1.37%)
Nov 03, 2009	35.03	35.58	34.91	35.43	459,822	-0.22(-0.62%)
Nov 02, 2009	35.40	36.40	35.25	35.65	500,398	+0.27(+0.77%)
Oct 30, 2009	37.35	37.75	34.87	35.38	728,943	-2.65(-6.97%)
Oct 29, 2009	36.92	38.04	36.91	38.03	453,904	+1.84(+5.08%)
Oct 28, 2009	37.76	37.76	36.10	36.19	742,071	-2.17(-5.66%)
Oct 27, 2009	38.86	38.96	38.02	38.36	328,215	-0.44(-1.14%)
Oct 26, 2009	39.77	40.11	38.58	38.80	357,667	-0.92(-2.30%)
Oct 23, 2009	39.84	39.93	39.53	39.72	270,261	-0.68(-1.68%)
Oct 22, 2009	39.81	40.46	39.51	40.40	198,523	+0.73(+1.84%)
Oct 21, 2009	39.73	40.57	39.67	39.67	276,929	-0.41(-1.03%)
Oct 20, 2009	39.70	40.13	39.70	40.08	214,073	-0.15(-0.37%)
Oct 19, 2009	39.66	40.27	39.48	40.23	237,257	+0.81(+2.06%)
Oct 16, 2009	39.42	39.51	39.08	39.42	131,709	-1.34(-3.30%)
Oct 15, 2009	40.50	40.84	40.27	40.76	480,808	-0.10(-0.25%)
Oct 14, 2009	40.33	41.03	40.30	40.86	324,787	+1.27(+3.21%)
Oct 13, 2009	39.68	39.79	39.23	39.59	526,723	-0.27(-0.67%)
Oct 12, 2009	40.07	40.15	39.68	39.86	254,930	+0.57(+1.45%)
Oct 09, 2009	39.26	39.51	38.94	39.29	663,355	-0.04(-0.09%)
Oct 08, 2009	38.97	39.51	38.85	39.33	241,423	+0.93(+2.42%)
Oct 07, 2009	38.21	38.43	37.87	38.40	292,171	-0.27(-0.71%)
Oct 06, 2009	38.34	38.89	38.25	38.67	437,112	+1.42(+3.82%)
Oct 05, 2009	36.71	37.47	36.63	37.25	132,182	+1.23(+3.42%)
Oct 02, 2009	35.45	36.31	35.37	36.02	700,193	+0.08(+0.23%)
Oct 01, 2009	36.83	36.83	35.83	35.93	496,990	-1.17(-3.16%)
Sep 30, 2009	37.76	37.96	36.69	37.11	291,794	+0.08(+0.23%)
Sep 29, 2009	37.00	37.34	36.90	37.02	157,466	-0.06(-0.16%)
Sep 28, 2009	36.67	37.13	36.52	37.08	133,527	+0.49(+1.34%)
Sep 25, 2009	36.73	36.88	36.32	36.59	96,797	-0.01(-0.02%)
Sep 24, 2009	36.76	37.27	36.26	36.60	376,746	+0.15(+0.40%)
Sep 23, 2009	36.55	37.13	36.20	36.45	236,336	-0.30(-0.80%)
Sep 22, 2009	36.52	36.83	36.51	36.75	100,959	+0.63(+1.74%)
Sep 21, 2009	36.06	36.26	35.62	36.12	220,114	-0.42(-1.15%)
Sep 18, 2009	36.48	36.61	36.21	36.54	357,186	+0.21(+0.59%)
Sep 17, 2009	36.39	36.69	36.06	36.32	159,699	+0.13(+0.37%)
Sep 16, 2009	36.35	36.66	35.78	36.19	251,107	+0.35(+0.97%)
Sep 15, 2009	35.66	36.07	35.26	35.85	877,927	-0.22(-0.61%)
Sep 14, 2009	35.42	36.07	35.32	36.07	594,311	+0.28(+0.78%)
Sep 11, 2009	35.45	35.85	35.45	35.79	262,480	+0.86(+2.47%)
Sep 10, 2009	34.38	34.92	34.02	34.92	492,371	+0.51(+1.48%)
Sep 09, 2009	34.48	34.59	34.18	34.41	584,671	-0.40(-1.14%)
Sep 08, 2009	35.17	35.17	34.47	34.81	325,442	-0.25(-0.72%)
Sep 04, 2009	34.82	35.28	34.32	35.06	262,600	-0.14(-0.40%)
Sep 03, 2009	34.96	35.40	34.75	35.20	330,935	+0.56(+1.62%)
Sep 02, 2009	34.29	34.82	33.99	34.64	276,605	+0.07(+0.21%)
Sep 01, 2009	35.39	35.85	34.45	34.57	536,685	-1.16(-3.24%)
Aug 31, 2009	36.10	36.10	35.34	35.73	501,245	-0.61(-1.67%)
Aug 28, 2009	37.04	37.04	36.20	36.33	918,249	-0.40(-1.08%)
Aug 27, 2009	36.16	37.84	35.86	36.73	1,129,489	+0.78(+2.18%)
Aug 26, 2009	36.25	36.25	35.76	35.95	199,549	-1.06(-2.85%)
Aug 25, 2009	37.08	37.39	36.88	37.00	257,093	+0.35(+0.95%)
Aug 24, 2009	37.03	37.31	36.50	36.66	401,875	-0.15(-0.40%)
Aug 21, 2009	36.60	36.90	36.32	36.80	207,903	+0.75(+2.09%)
Aug 20, 2009	35.39	36.20	35.36	36.05	231,282	+0.73(+2.07%)
Aug 19, 2009	34.25	35.41	34.25	35.32	324,158	+1.10(+3.22%)
Aug 18, 2009	33.74	34.30	33.57	34.22	78,719	+2.76(+8.79%)
Aug 17, 2009	33.33	33.80	30.34	31.45	366,803	-2.89(-8.40%)
Aug 14, 2009	34.64	34.64	34.13	34.34	75,230	-0.36(-1.04%)
Aug 13, 2009	34.55	34.86	34.17	34.70	114,293	+1.17(+3.48%)
Aug 12, 2009	33.14	33.83	33.07	33.54	84,621	+0.46(+1.41%)
Aug 11, 2009	33.70	33.70	32.86	33.07	264,933	-1.43(-4.15%)
Aug 10, 2009	34.69	34.74	34.09	34.50	120,897	-0.27(-0.79%)
Aug 07, 2009	34.36	35.52	34.33	34.78	196,709	+1.23(+3.67%)
Aug 06, 2009	33.84	34.09	33.33	33.54	1,814,967	-0.41(-1.20%)
Aug 05, 2009	34.71	34.92	33.76	33.95	688,380	-1.07(-3.06%)
Aug 04, 2009	34.94	35.40	34.72	35.02	189,515	-0.28(-0.79%)
Aug 03, 2009	35.59	35.59	34.41	35.30	283,958	+2.08(+6.26%)
Jul 31, 2009	33.18	33.59	33.04	33.22	240,532	+0.11(+0.33%)
Jul 30, 2009	32.47	33.48	32.47	33.11	271,942	+1.84(+5.90%)
Jul 29, 2009	31.40	31.58	31.03	31.26	69,586	-0.24(-0.77%)
Jul 28, 2009	31.31	31.73	31.00	31.51	136,911	-0.04(-0.12%)
Jul 27, 2009	31.22	31.55	31.14	31.54	415,981	+0.29(+0.92%)
Jul 24, 2009	30.95	31.36	30.63	31.25	2,342	+0.30(+0.95%)
Jul 23, 2009	30.13	31.12	30.12	30.96	235,574	+1.06(+3.53%)
Jul 22, 2009	29.46	30.12	29.46	29.90	114,820	+0.43(+1.45%)
Jul 21, 2009	29.62	29.86	28.86	29.48	265,323	-0.11(-0.37%)
Jul 20, 2009	29.17	29.86	29.17	29.59	237,207	+0.63(+2.19%)
Jul 17, 2009	28.92	29.07	28.70	28.95	76,672	-0.49(-1.68%)
Jul 16, 2009	28.83	29.52	28.83	29.45	104,341	+0.13(+0.43%)
Jul 15, 2009	28.36	29.47	28.17	29.32	109,931	+1.64(+5.92%)
Jul 14, 2009	27.91	27.91	27.42	27.68	378,292	-0.56(-1.99%)
Jul 13, 2009	27.70	28.41	27.40	28.24	40,622	+0.81(+2.96%)
Jul 10, 2009	27.38	27.51	27.09	27.43	38,241	-0.41(-1.48%)
Jul 09, 2009	27.75	27.99	27.42	27.85	74,115	+0.30(+1.07%)
Jul 08, 2009	27.61	27.86	26.89	27.55	65,489	-0.07(-0.24%)
Jul 07, 2009	27.93	28.08	27.45	27.62	227,179	-0.18(-0.64%)
Jul 06, 2009	27.14	27.82	27.14	27.79	61,499	-0.03(-0.11%)
Jul 02, 2009	28.21	28.21	27.71	27.82	98,388	-0.30(-1.05%)
Jul 01, 2009	28.10	28.51	28.10	28.12	104,281	+0.34(+1.22%)
Jun 30, 2009	28.28	28.31	27.25	27.78	85,145	-0.13(-0.45%)
Jun 29, 2009	27.94	27.97	27.60	27.90	55,369	+0.20(+0.72%)
Jun 26, 2009	27.64	28.00	27.48	27.70	54,864	+0.09(+0.32%)
Jun 25, 2009	27.09	27.62	27.04	27.62	23,629	+1.21(+4.58%)
Jun 24, 2009	26.32	26.96	26.19	26.41	129,054	+0.59(+2.29%)
Jun 23, 2009	25.82	26.50	24.66	25.82	67,788	-0.46(-1.74%)
Jun 22, 2009	26.60	26.60	26.01	26.27	53,069	-0.62(-2.31%)
Jun 19, 2009	27.48	27.51	26.89	26.89	49,352	-0.44(-1.62%)
Jun 18, 2009	26.40	27.38	26.40	27.34	38,896	+1.12(+4.28%)
Jun 17, 2009	26.10	26.53	25.94	26.21	27,544	+0.34(+1.31%)
Jun 16, 2009	26.41	26.66	25.87	25.87	34,064	-0.32(-1.24%)
Jun 15, 2009	26.83	26.83	26.12	26.20	90,279	-0.84(-3.11%)
Jun 12, 2009	26.54	27.14	26.43	27.04	124,788	+0.44(+1.64%)
Jun 11, 2009	26.02	26.98	25.09	26.61	56,312	+0.89(+3.47%)
Jun 10, 2009	26.20	26.20	25.41	25.71	61,080	+0.13(+0.49%)
Jun 09, 2009	25.52	25.76	25.29	25.59	71,305	-0.06(-0.23%)
Jun 08, 2009	25.46	25.79	25.30	25.65	166,239	-0.86(-3.23%)
Jun 05, 2009	26.92	26.92	26.35	26.50	91,396	+0.10(+0.36%)
Jun 04, 2009	26.26	26.63	25.98	26.41	240,985	+0.24(+0.93%)
Jun 03, 2009	26.47	26.92	25.88	26.16	291,362	-1.18(-4.32%)
Jun 02, 2009	27.47	28.55	26.97	27.34	186,627	-0.70(-2.50%)
Jun 01, 2009	27.54	28.18	27.54	28.04	93,390	+1.08(+4.00%)
May 29, 2009	26.83	27.02	26.52	26.97	50,978	+0.61(+2.32%)
May 28, 2009	26.57	26.57	25.91	26.35	18,952	+0.52(+2.03%)
May 27, 2009	26.57	26.65	25.64	25.83	43,362	-0.74(-2.78%)
May 26, 2009	25.92	26.94	25.73	26.57	79,916	+0.11(+0.41%)
May 22, 2009	26.21	26.91	26.21	26.46	52,060	+0.26(+1.00%)
May 21, 2009	26.17	26.94	25.82	26.20	100,117	+0.01(+0.06%)
May 20, 2009	26.49	27.25	26.18	26.18	48,600	+0.21(+0.80%)
May 19, 2009	26.08	26.41	25.74	25.98	183,056	+0.00(+0.00%)
May 18, 2009	24.75	25.98	24.75	25.98	52,102	+1.51(+6.15%)
May 15, 2009	24.57	25.02	24.29	24.47	21,487	+0.15(+0.61%)
May 14, 2009	23.89	24.72	23.89	24.32	22,851	+0.45(+1.88%)
May 13, 2009	24.28	24.28	23.79	23.88	20,029	-0.75(-3.05%)
May 12, 2009	24.07	24.87	24.07	24.63	92,808	+1.09(+4.64%)
May 11, 2009	23.70	24.06	23.41	23.54	58,959	-0.76(-3.13%)
May 08, 2009	24.28	24.88	23.95	24.30	373,586	+0.44(+1.86%)
May 07, 2009	25.96	26.00	23.85	23.85	192,995	-1.67(-6.54%)
May 06, 2009	25.20	25.75	24.71	25.52	57,824	+0.89(+3.59%)
May 05, 2009	24.61	24.80	23.99	24.63	393,568	+0.28(+1.15%)
May 04, 2009	24.30	24.35	24.27	24.35	41,615	+1.41(+6.14%)
May 01, 2009	22.64	23.04	22.62	22.94	27,517	+0.50(+2.24%)
Apr 30, 2009	22.90	22.94	22.44	22.44	71,509	-0.05(-0.23%)
Apr 29, 2009	21.57	22.72	21.57	22.49	65,507	+1.66(+7.97%)
Apr 28, 2009	20.74	21.27	20.44	20.83	39,316	-0.22(-1.05%)
Apr 27, 2009	20.96	21.30	20.68	21.06	14,318	-0.24(-1.11%)
Apr 24, 2009	21.06	21.56	20.94	21.29	67,779	+0.65(+3.15%)
Apr 23, 2009	20.55	20.85	20.37	20.64	114,800	+0.18(+0.87%)
Apr 22, 2009	20.48	20.90	20.38	20.47	30,678	-0.20(-0.96%)
Apr 21, 2009	19.74	20.66	19.74	20.66	52,321	+1.08(+5.54%)
Apr 20, 2009	20.50	20.50	19.56	19.58	62,957	-1.53(-7.24%)
Apr 17, 2009	21.38	21.38	20.86	21.11	94,890	-0.52(-2.39%)
Apr 16, 2009	21.25	21.67	21.12	21.62	67,763	+0.88(+4.23%)
Apr 15, 2009	20.17	20.77	20.12	20.75	34,557	+0.45(+2.22%)
Apr 14, 2009	20.79	20.80	20.28	20.30	27,387	-0.97(-4.55%)
Apr 13, 2009	21.09	21.34	20.79	21.26	17,685	-0.01(-0.07%)
Apr 09, 2009	20.75	21.29	20.75	21.28	120,033	+0.91(+4.48%)
Apr 08, 2009	19.44	20.36	19.44	20.36	59,513	+1.28(+6.70%)
Apr 07, 2009	19.21	19.34	18.97	19.09	27,101	-0.61(-3.11%)
Apr 06, 2009	19.72	19.74	19.27	19.70	53,512	+0.04(+0.19%)
Apr 03, 2009	19.26	19.72	19.08	19.66	34,071	+0.13(+0.68%)
Apr 02, 2009	19.22	19.88	19.00	19.53	113,794	+0.61(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.