Valero Energy (NY: VLO )

166.29 +2.59 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.521 1.522 1.485 1.486 9,239,806 -0.01(-0.58%)
Mar 28, 2003 1.457 1.497 1.455 1.494 9,983,447 +0.04(+2.56%)
Mar 27, 2003 1.443 1.458 1.433 1.457 11,823,749 +0.02(+1.32%)
Mar 26, 2003 1.447 1.463 1.437 1.438 36,359,020 -0.05(-3.31%)
Mar 25, 2003 1.481 1.514 1.477 1.487 8,603,394 +0.01(+0.63%)
Mar 24, 2003 1.488 1.506 1.471 1.478 5,589,839 -0.02(-1.60%)
Mar 21, 2003 1.503 1.517 1.488 1.502 9,981,358 -0.00(-0.05%)
Mar 20, 2003 1.463 1.507 1.450 1.503 7,581,236 +0.04(+2.70%)
Mar 19, 2003 1.478 1.485 1.448 1.463 6,146,177 -0.01(-0.51%)
Mar 18, 2003 1.461 1.473 1.436 1.471 9,236,325 +0.00(+0.15%)
Mar 17, 2003 1.422 1.470 1.422 1.468 8,980,089 +0.03(+2.38%)
Mar 14, 2003 1.427 1.440 1.423 1.434 7,052,054 +0.01(+1.01%)
Mar 13, 2003 1.436 1.436 1.397 1.420 11,781,971 -0.01(-0.75%)
Mar 12, 2003 1.442 1.446 1.415 1.431 12,873,062 -0.02(-1.17%)
Mar 11, 2003 1.490 1.505 1.447 1.448 16,564,110 -0.03(-1.95%)
Mar 10, 2003 1.479 1.479 1.463 1.476 10,248,038 +0.02(+1.58%)
Mar 07, 2003 1.443 1.461 1.434 1.453 7,531,799 +0.01(+0.72%)
Mar 06, 2003 1.472 1.490 1.440 1.443 17,823,704 -0.02(-1.25%)
Mar 05, 2003 1.424 1.465 1.424 1.461 18,301,360 +0.03(+2.21%)
Mar 04, 2003 1.416 1.442 1.410 1.430 8,492,684 +0.02(+1.09%)
Mar 03, 2003 1.406 1.420 1.400 1.414 6,421,909 +0.01(+0.97%)
Feb 28, 2003 1.406 1.417 1.391 1.401 14,186,967 +0.00(+0.03%)
Feb 27, 2003 1.418 1.427 1.388 1.400 10,470,155 -0.01(-0.89%)
Feb 26, 2003 1.379 1.440 1.373 1.413 18,551,330 +0.04(+2.93%)
Feb 25, 2003 1.394 1.423 1.348 1.373 11,776,401 -0.02(-1.52%)
Feb 24, 2003 1.354 1.395 1.341 1.394 12,456,679 +0.05(+3.49%)
Feb 21, 2003 1.303 1.359 1.303 1.347 12,708,041 +0.04(+3.36%)
Feb 20, 2003 1.321 1.332 1.302 1.303 5,529,957 -0.02(-1.36%)
Feb 19, 2003 1.323 1.332 1.295 1.321 8,097,189 -0.01(-0.57%)
Feb 18, 2003 1.286 1.334 1.278 1.328 11,147,648 +0.05(+3.58%)
Feb 14, 2003 1.293 1.308 1.279 1.283 8,163,337 -0.01(-0.81%)
Feb 13, 2003 1.319 1.320 1.275 1.293 12,504,723 -0.03(-2.01%)
Feb 12, 2003 1.358 1.358 1.308 1.319 8,458,565 -0.04(-2.80%)
Feb 11, 2003 1.354 1.360 1.334 1.358 8,243,411 +0.01(+0.40%)
Feb 10, 2003 1.361 1.364 1.322 1.352 10,080,231 -0.01(-0.89%)
Feb 07, 2003 1.364 1.379 1.344 1.364 11,634,357 +0.00(+0.21%)
Feb 06, 2003 1.311 1.363 1.305 1.361 13,968,331 +0.04(+3.18%)
Feb 05, 2003 1.350 1.372 1.319 1.319 10,112,261 -0.01(-1.05%)
Feb 04, 2003 1.302 1.351 1.293 1.333 10,955,472 +0.03(+2.09%)
Feb 03, 2003 1.235 1.316 1.235 1.306 11,963,704 +0.07(+5.79%)
Jan 31, 2003 1.203 1.235 1.190 1.235 8,330,447 +0.01(+0.70%)
Jan 30, 2003 1.253 1.275 1.221 1.226 10,280,067 -0.03(-2.15%)
Jan 29, 2003 1.206 1.266 1.190 1.253 10,335,771 +0.06(+5.44%)
Jan 28, 2003 1.230 1.263 1.156 1.188 19,549,118 -0.02(-1.98%)
Jan 27, 2003 1.266 1.267 1.199 1.212 9,027,437 -0.06(-4.90%)
Jan 24, 2003 1.289 1.296 1.267 1.275 4,835,057 -0.03(-2.07%)
Jan 23, 2003 1.290 1.306 1.284 1.302 7,063,194 +0.02(+1.80%)
Jan 22, 2003 1.285 1.305 1.269 1.279 6,932,291 -0.02(-1.19%)
Jan 21, 2003 1.332 1.332 1.294 1.294 4,811,383 -0.04(-2.83%)
Jan 17, 2003 1.346 1.357 1.321 1.332 5,837,719 -0.03(-2.34%)
Jan 16, 2003 1.374 1.396 1.364 1.364 8,546,995 -0.00(-0.18%)
Jan 15, 2003 1.372 1.373 1.363 1.367 6,191,436 -0.01(-0.68%)
Jan 14, 2003 1.377 1.382 1.361 1.376 5,350,314 -0.00(-0.08%)
Jan 13, 2003 1.346 1.377 1.346 1.377 8,480,150 +0.03(+2.10%)
Jan 10, 2003 1.348 1.355 1.336 1.349 6,078,636 +0.00(+0.03%)
Jan 09, 2003 1.290 1.352 1.288 1.348 8,893,052 +0.07(+5.71%)
Jan 08, 2003 1.311 1.312 1.269 1.275 8,492,684 -0.06(-4.16%)
Jan 07, 2003 1.345 1.350 1.309 1.331 8,181,441 -0.02(-1.23%)
Jan 06, 2003 1.342 1.375 1.341 1.347 5,973,496 -0.00(-0.13%)
Jan 03, 2003 1.369 1.372 1.339 1.349 5,258,403 -0.02(-1.44%)
Jan 02, 2003 1.330 1.372 1.330 1.369 5,210,359 +0.04(+3.19%)
Dec 31, 2002 1.321 1.335 1.321 1.326 4,532,866 +0.01(+0.57%)
Dec 30, 2002 1.306 1.328 1.306 1.319 4,700,673 +0.03(+1.97%)
Dec 27, 2002 1.325 1.332 1.293 1.293 3,526,027 -0.03(-2.38%)
Dec 26, 2002 1.332 1.338 1.320 1.325 2,932,785 -0.00(-0.14%)
Dec 24, 2002 1.318 1.328 1.308 1.327 1,797,131 -0.00(-0.30%)
Dec 23, 2002 1.343 1.345 1.323 1.331 4,184,720 -0.01(-0.91%)
Dec 20, 2002 1.332 1.354 1.324 1.343 7,043,698 +0.02(+1.63%)
Dec 19, 2002 1.322 1.335 1.311 1.321 7,749,739 +0.00(+0.11%)
Dec 18, 2002 1.358 1.358 1.311 1.320 8,421,662 -0.03(-2.16%)
Dec 17, 2002 1.331 1.384 1.331 1.349 14,833,126 +0.02(+1.38%)
Dec 16, 2002 1.293 1.333 1.293 1.331 15,839,270 +0.07(+5.40%)
Dec 13, 2002 1.253 1.267 1.229 1.262 7,136,305 +0.01(+0.75%)
Dec 12, 2002 1.240 1.257 1.235 1.253 9,530,856 +0.04(+2.92%)
Dec 11, 2002 1.282 1.282 1.204 1.218 15,391,553 -0.06(-5.01%)
Dec 10, 2002 1.283 1.293 1.272 1.282 7,328,482 +0.01(+0.51%)
Dec 09, 2002 1.316 1.321 1.271 1.275 10,711,769 -0.03(-2.39%)
Dec 06, 2002 1.267 1.307 1.264 1.307 9,025,348 +0.04(+3.09%)
Dec 05, 2002 1.272 1.285 1.253 1.267 17,128,108 +0.04(+3.10%)
Dec 04, 2002 1.158 1.236 1.151 1.229 15,947,195 +0.06(+5.48%)
Dec 03, 2002 1.139 1.166 1.139 1.165 16,324,586 +0.03(+2.33%)
Dec 02, 2002 1.149 1.162 1.139 1.139 9,155,555 -0.01(-0.78%)
Nov 29, 2002 1.149 1.154 1.148 1.148 2,930,000 -0.00(-0.09%)
Nov 27, 2002 1.153 1.156 1.145 1.149 6,599,463 +0.00(+0.31%)
Nov 26, 2002 1.154 1.156 1.127 1.145 4,354,615 -0.01(-1.09%)
Nov 25, 2002 1.178 1.181 1.151 1.158 7,533,192 -0.01(-1.07%)
Nov 22, 2002 1.170 1.177 1.162 1.170 7,122,379 -0.01(-0.70%)
Nov 21, 2002 1.154 1.181 1.153 1.179 8,236,448 +0.02(+2.11%)
Nov 20, 2002 1.127 1.167 1.127 1.154 8,789,305 +0.03(+2.42%)
Nov 19, 2002 1.149 1.151 1.124 1.127 13,329,134 -0.02(-1.91%)
Nov 18, 2002 1.149 1.160 1.145 1.149 8,937,615 +0.00(+0.31%)
Nov 15, 2002 1.140 1.149 1.140 1.145 8,068,641 -0.00(-0.28%)
Nov 14, 2002 1.149 1.168 1.147 1.149 21,165,910 +0.02(+1.91%)
Nov 13, 2002 1.183 1.183 1.115 1.127 18,584,056 -0.06(-4.71%)
Nov 12, 2002 1.239 1.251 1.174 1.183 17,674,002 -0.06(-4.52%)
Nov 11, 2002 1.266 1.266 1.231 1.239 13,993,397 -0.03(-2.18%)
Nov 08, 2002 1.291 1.293 1.250 1.266 11,701,897 -0.03(-2.22%)
Nov 07, 2002 1.284 1.305 1.261 1.295 8,357,603 -0.00(-0.22%)
Nov 06, 2002 1.297 1.318 1.286 1.298 7,652,258 +0.01(+0.78%)
Nov 05, 2002 1.262 1.291 1.252 1.288 6,347,405 +0.03(+2.46%)
Nov 04, 2002 1.284 1.300 1.257 1.257 10,507,755 -0.02(-1.38%)
Nov 01, 2002 1.270 1.282 1.247 1.275 8,157,767 +0.01(+0.82%)
Oct 31, 2002 1.247 1.293 1.232 1.264 15,087,970 +0.03(+2.18%)
Oct 30, 2002 1.190 1.253 1.182 1.237 25,267,770 +0.14(+12.73%)
Oct 29, 2002 1.129 1.129 1.086 1.098 9,891,536 -0.03(-2.80%)
Oct 28, 2002 1.142 1.147 1.127 1.129 11,338,433 +0.00(+0.35%)
Oct 25, 2002 1.147 1.149 1.111 1.125 10,016,172 -0.02(-1.72%)
Oct 24, 2002 1.167 1.179 1.139 1.145 9,970,217 -0.01(-1.12%)
Oct 23, 2002 1.127 1.158 1.115 1.158 8,771,897 +0.03(+2.35%)
Oct 22, 2002 1.112 1.167 1.112 1.131 10,802,287 +0.01(+0.80%)
Oct 21, 2002 1.127 1.142 1.116 1.122 8,730,120 -0.01(-1.08%)
Oct 18, 2002 1.142 1.143 1.113 1.135 8,173,781 -0.01(-0.82%)
Oct 17, 2002 1.086 1.158 1.086 1.144 12,598,026 +0.09(+8.70%)
Oct 16, 2002 1.039 1.074 1.030 1.052 12,278,428 +0.01(+0.79%)
Oct 15, 2002 1.050 1.066 1.015 1.044 11,263,233 +0.06(+5.90%)
Oct 14, 2002 0.9547 0.9960 0.9515 0.9859 7,474,703 +0.03(+3.27%)
Oct 11, 2002 0.9371 0.9784 0.9371 0.9547 8,508,698 +0.04(+4.60%)
Oct 10, 2002 0.8333 0.9324 0.8333 0.9127 14,152,152 +0.07(+8.35%)
Oct 09, 2002 0.8725 0.8782 0.8423 0.8423 6,937,165 -0.04(-4.09%)
Oct 08, 2002 0.8689 0.8976 0.8312 0.8782 9,795,448 +0.02(+2.13%)
Oct 07, 2002 0.8570 0.8786 0.8509 0.8599 7,695,428 +0.00(+0.34%)
Oct 04, 2002 0.9156 0.9209 0.8513 0.8570 13,920,983 -0.05(-6.02%)
Oct 03, 2002 0.9827 0.9956 0.9120 0.9120 13,937,694 -0.07(-7.20%)
Oct 02, 2002 0.9651 1.013 0.9586 0.9827 9,445,909 +0.02(+2.01%)
Oct 01, 2002 0.9622 0.9655 0.9371 0.9633 9,323,361 +0.01(+1.36%)
Sep 30, 2002 0.9981 0.9981 0.9371 0.9504 13,949,531 -0.05(-5.46%)
Sep 27, 2002 1.046 1.046 0.9892 1.005 5,579,394 -0.04(-3.88%)
Sep 26, 2002 1.027 1.046 1.020 1.046 3,865,817 +0.03(+3.08%)
Sep 25, 2002 0.9723 1.019 0.9701 1.015 8,798,356 +0.04(+4.36%)
Sep 24, 2002 1.019 1.027 0.9658 0.9723 9,192,458 -0.05(-5.25%)
Sep 23, 2002 1.043 1.050 1.012 1.026 5,655,986 -0.02(-1.62%)
Sep 20, 2002 1.067 1.067 1.028 1.043 8,899,319 -0.01(-0.96%)
Sep 19, 2002 1.077 1.085 1.053 1.053 4,252,956 -0.04(-3.71%)
Sep 18, 2002 1.080 1.102 1.056 1.094 6,617,567 +0.01(+0.63%)
Sep 17, 2002 1.111 1.115 1.082 1.087 5,059,960 -0.03(-2.98%)
Sep 16, 2002 1.111 1.120 1.095 1.120 5,575,217 +0.01(+1.17%)
Sep 13, 2002 1.113 1.119 1.102 1.107 4,499,444 -0.01(-0.84%)
Sep 12, 2002 1.157 1.157 1.107 1.117 6,671,878 -0.04(-3.51%)
Sep 11, 2002 1.193 1.193 1.154 1.157 2,457,217 -0.01(-1.26%)
Sep 10, 2002 1.138 1.175 1.135 1.172 7,078,513 +0.05(+4.31%)
Sep 09, 2002 1.143 1.149 1.123 1.123 4,566,288 -0.03(-2.19%)
Sep 06, 2002 1.143 1.154 1.129 1.149 4,690,228 +0.02(+1.94%)
Sep 05, 2002 1.119 1.154 1.106 1.127 8,704,357 +0.01(+0.71%)
Sep 04, 2002 1.116 1.126 1.074 1.119 11,778,490 -0.00(-0.10%)
Sep 03, 2002 1.148 1.153 1.113 1.120 7,265,119 -0.05(-3.94%)
Aug 30, 2002 1.168 1.174 1.153 1.166 9,987,624 -0.00(-0.09%)
Aug 29, 2002 1.203 1.203 1.144 1.167 17,603,676 -0.05(-3.99%)
Aug 28, 2002 1.269 1.269 1.208 1.215 8,979,392 -0.07(-5.39%)
Aug 27, 2002 2.552 1.324 1.274 1.285 6,111,362 -0.02(-1.35%)
Aug 26, 2002 1.282 1.303 1.260 1.302 3,304,605 +0.03(+2.05%)
Aug 23, 2002 1.327 1.327 1.275 1.276 4,373,415 -0.05(-3.82%)
Aug 22, 2002 1.266 1.328 1.265 1.327 7,716,317 +0.06(+5.12%)
Aug 21, 2002 1.234 1.278 1.221 1.262 5,545,972 +0.03(+2.27%)
Aug 20, 2002 1.249 1.249 1.217 1.234 5,461,024 -0.02(-1.69%)
Aug 16, 2002 1.251 1.259 1.238 1.255 6,736,633 +0.00(+0.37%)
Aug 15, 2002 1.240 1.257 1.236 1.251 3,823,344 +0.02(+1.57%)
Aug 14, 2002 1.221 1.234 1.214 1.231 7,415,518 +0.04(+2.94%)
Aug 13, 2002 1.206 1.221 1.188 1.196 5,112,878 -0.01(-0.80%)
Aug 12, 2002 1.195 1.215 1.171 1.206 4,002,291 +0.04(+3.87%)
Aug 07, 2002 1.164 1.179 1.131 1.161 5,915,704 +0.01(+1.28%)
Aug 06, 2002 1.116 1.166 1.116 1.146 5,905,956 +0.04(+3.23%)
Aug 05, 2002 1.146 1.169 1.110 1.110 5,447,099 -0.04(-3.71%)
Aug 02, 2002 1.174 1.195 1.136 1.153 7,934,953 -0.02(-1.53%)
Aug 01, 2002 1.214 1.223 1.171 1.171 5,808,475 -0.05(-4.26%)
Jul 31, 2002 1.210 1.242 1.197 1.223 8,412,610 +0.01(+0.47%)
Jul 30, 2002 1.212 1.242 1.179 1.217 7,915,457 -0.00(-0.06%)
Jul 29, 2002 1.194 1.233 1.187 1.218 6,015,274 +0.03(+2.79%)
Jul 26, 2002 1.140 1.193 1.117 1.185 7,944,701 +0.05(+4.00%)
Jul 25, 2002 1.142 1.163 1.099 1.139 8,871,467 -0.00(-0.13%)
Jul 24, 2002 1.080 1.149 1.054 1.141 14,544,861 +0.04(+3.55%)
Jul 23, 2002 1.149 1.163 1.076 1.102 15,355,346 -0.04(-3.37%)
Jul 22, 2002 1.221 1.257 1.140 1.140 12,896,040 -0.09(-7.68%)
Jul 19, 2002 1.242 1.257 1.224 1.235 10,846,850 -0.10(-7.28%)
Jul 17, 2002 1.322 1.348 1.311 1.332 12,736,589 +0.04(+3.32%)
Jul 12, 2002 1.296 1.296 1.260 1.289 16,958,212 -0.01(-0.55%)
Jul 11, 2002 1.248 1.306 1.248 1.296 13,501,118 +0.03(+2.64%)
Jul 10, 2002 1.295 1.299 1.252 1.263 6,082,118 -0.02(-1.54%)
Jul 09, 2002 1.293 1.314 1.281 1.283 3,906,899 -0.01(-0.78%)
Jul 08, 2002 1.323 1.323 1.293 1.293 5,543,883 -0.03(-2.31%)
Jul 05, 2002 1.304 1.332 1.300 1.323 4,390,126 +0.03(+2.13%)
Jul 04, 2002 1.328 1.332 1.275 1.295 10,849,635 +0.00(+0.00%)
Jul 03, 2002 1.328 1.332 1.275 1.295 10,819,694 -0.03(-2.51%)
Jul 02, 2002 1.356 1.356 1.315 1.329 10,527,948 -0.04(-2.61%)
Jul 01, 2002 1.361 1.371 1.346 1.364 7,919,635 +0.02(+1.55%)
Jun 28, 2002 1.314 1.363 1.307 1.344 13,792,169 +0.02(+1.82%)
Jun 27, 2002 1.355 1.358 1.312 1.319 9,013,511 -0.03(-2.49%)
Jun 26, 2002 1.360 1.360 1.336 1.353 6,241,569 -0.02(-1.13%)
Jun 25, 2002 1.359 1.398 1.354 1.369 8,553,261 -0.01(-0.81%)
Jun 21, 2002 1.382 1.398 1.368 1.380 10,778,613 -0.02(-1.46%)
Jun 20, 2002 1.402 1.409 1.385 1.400 8,665,364 -0.00(-0.18%)
Jun 19, 2002 1.416 1.436 1.402 1.403 4,650,540 -0.01(-0.91%)
Jun 18, 2002 1.392 1.433 1.392 1.416 13,409,207 +0.02(+1.70%)
Jun 17, 2002 1.346 1.403 1.346 1.392 8,228,092 +0.05(+3.77%)
Jun 14, 2002 1.331 1.341 1.314 1.341 6,825,758 +0.02(+1.60%)
Jun 12, 2002 1.302 1.320 1.293 1.320 10,621,947 +0.02(+1.63%)
Jun 11, 2002 1.322 1.332 1.289 1.299 13,957,190 -0.02(-1.71%)
Jun 10, 2002 1.325 1.332 1.305 1.322 6,329,302 -0.01(-0.51%)
Jun 07, 2002 1.301 1.336 1.300 1.328 10,239,682 +0.01(+0.98%)
Jun 06, 2002 1.366 1.381 1.313 1.316 13,369,519 -0.05(-3.66%)
Jun 05, 2002 1.368 1.381 1.357 1.365 8,744,742 -0.05(-3.72%)
May 31, 2002 1.411 1.434 1.409 1.418 7,909,886 -0.01(-0.60%)
May 28, 2002 1.456 1.468 1.425 1.427 14,306,033 -0.05(-3.19%)
May 27, 2002 1.497 1.499 1.474 1.474 3,760,677 +0.00(+0.00%)
May 24, 2002 1.497 1.499 1.474 1.474 3,721,685 -0.03(-1.72%)
May 23, 2002 1.508 1.516 1.483 1.500 8,054,019 -0.01(-0.55%)
May 22, 2002 1.479 1.508 1.476 1.508 8,846,401 +0.03(+1.82%)
May 21, 2002 1.452 1.507 1.452 1.481 9,168,784 +0.02(+1.63%)
May 20, 2002 1.437 1.465 1.437 1.457 6,550,723 +0.00(+0.25%)
May 17, 2002 1.476 1.480 1.443 1.454 11,582,135 -0.02(-1.22%)
May 16, 2002 1.508 1.515 1.472 1.472 7,012,365 -0.03(-1.94%)
May 15, 2002 1.522 1.523 1.487 1.501 11,805,645 -0.03(-1.81%)
May 14, 2002 1.541 1.542 1.513 1.528 7,297,149 +0.00(+0.14%)
May 13, 2002 1.512 1.526 1.494 1.526 8,422,358 +0.01(+0.47%)
May 10, 2002 1.504 1.522 1.499 1.519 8,857,541 +0.03(+1.71%)
May 09, 2002 1.445 1.514 1.438 1.494 17,889,852 +0.05(+3.74%)
May 08, 2002 1.449 1.468 1.440 1.440 11,467,943 -0.01(-0.50%)
May 07, 2002 1.488 1.488 1.440 1.447 13,964,849 -0.05(-3.19%)
May 06, 2002 1.538 1.538 1.490 1.495 6,401,716 -0.05(-3.16%)
May 03, 2002 1.503 1.562 1.501 1.544 19,707,872 +0.04(+2.85%)
May 02, 2002 1.512 1.524 1.463 1.501 28,975,530 -0.06(-4.11%)
May 01, 2002 1.546 1.583 1.537 1.565 13,230,957 +0.02(+1.00%)
Apr 30, 2002 1.544 1.576 1.537 1.550 29,866,786 -0.08(-4.72%)
Apr 29, 2002 1.649 1.650 1.616 1.626 6,836,203 -0.02(-1.39%)
Apr 26, 2002 1.663 1.668 1.638 1.649 3,835,181 -0.01(-0.46%)
Apr 25, 2002 1.639 1.671 1.634 1.657 5,256,314 +0.01(+0.65%)
Apr 24, 2002 1.652 1.668 1.634 1.646 10,092,765 -0.03(-1.61%)
Apr 23, 2002 1.673 1.689 1.652 1.673 13,198,927 -0.03(-1.58%)
Apr 22, 2002 1.713 1.720 1.684 1.700 6,018,755 -0.01(-0.73%)
Apr 19, 2002 1.738 1.738 1.703 1.713 9,207,777 -0.03(-1.87%)
Apr 18, 2002 1.716 1.759 1.716 1.745 7,829,813 +0.04(+2.23%)
Apr 17, 2002 1.716 1.738 1.700 1.707 139,258 +0.01(+0.61%)
Apr 16, 2002 1.716 1.716 1.688 1.697 4,679,784 -0.01(-0.57%)
Apr 15, 2002 1.687 1.731 1.682 1.707 130,694,168 +0.04(+2.52%)
Apr 12, 2002 1.718 1.719 1.652 1.665 13,708,613 -0.05(-3.13%)
Apr 11, 2002 1.705 1.731 1.700 1.718 7,782,465 -0.00(-0.19%)
Apr 10, 2002 1.688 1.740 1.686 1.722 8,510,091 +0.03(+1.72%)
Apr 09, 2002 1.691 1.707 1.681 1.693 4,433,296 -0.01(-0.44%)
Apr 08, 2002 1.709 1.732 1.691 1.700 5,094,774 +0.01(+0.64%)
Apr 05, 2002 1.681 1.698 1.653 1.689 7,667,576 +0.01(+0.81%)
Apr 04, 2002 1.688 1.693 1.670 1.676 6,440,012 -0.01(-0.85%)
Apr 03, 2002 1.751 1.751 1.679 1.690 9,553,834 -0.06(-3.47%)
Apr 02, 2002 1.758 1.760 1.745 1.751 6,932,988 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.