Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.01	24.78	23.46	24.00	1,923,602	-0.02(-0.08%)
Mar 30, 2020	23.27	24.06	23.04	24.01	2,125,313	+0.73(+3.14%)
Mar 27, 2020	23.99	24.33	22.75	23.28	2,018,531	-1.77(-7.05%)
Mar 26, 2020	23.35	25.21	22.97	25.05	2,011,195	+1.98(+8.59%)
Mar 25, 2020	21.94	24.66	20.76	23.07	3,384,222	+1.59(+7.41%)
Mar 24, 2020	20.34	21.83	19.17	21.48	2,801,921	+2.73(+14.58%)
Mar 23, 2020	17.92	19.52	17.57	18.74	2,279,774	+0.69(+3.84%)
Mar 20, 2020	19.90	20.69	17.73	18.05	3,116,764	-1.43(-7.32%)
Mar 19, 2020	18.07	20.56	17.21	19.48	3,497,248	+1.26(+6.91%)
Mar 18, 2020	19.58	20.89	17.59	18.22	3,511,925	-2.99(-14.09%)
Mar 17, 2020	21.56	21.94	19.85	21.20	3,281,570	+0.06(+0.28%)
Mar 16, 2020	21.89	22.18	20.65	21.14	3,310,052	-3.09(-12.77%)
Mar 13, 2020	22.50	25.07	21.76	24.24	4,496,803	+1.33(+5.79%)
Mar 12, 2020	24.67	25.75	22.74	22.91	3,290,745	-3.75(-14.06%)
Mar 11, 2020	29.41	29.64	26.08	26.66	2,408,394	-3.90(-12.75%)
Mar 10, 2020	29.85	30.66	28.78	30.56	1,850,537	+2.08(+7.30%)
Mar 09, 2020	28.91	29.50	25.38	28.48	1,887,491	-3.13(-9.91%)
Mar 06, 2020	31.25	31.93	30.71	31.61	1,690,936	-0.73(-2.26%)
Mar 05, 2020	32.96	33.00	31.86	32.34	1,230,208	-1.49(-4.41%)
Mar 04, 2020	33.00	33.92	32.49	33.84	1,271,191	+1.38(+4.24%)
Mar 03, 2020	32.88	33.80	32.17	32.46	1,741,731	-0.46(-1.39%)
Mar 02, 2020	31.52	32.92	31.28	32.92	2,052,532	+1.63(+5.21%)
Feb 28, 2020	30.56	31.63	30.29	31.29	2,195,339	-0.41(-1.29%)
Feb 27, 2020	32.85	33.03	31.70	31.70	1,652,701	-2.11(-6.24%)
Feb 26, 2020	34.41	34.89	33.80	33.81	1,457,099	-0.35(-1.03%)
Feb 25, 2020	35.05	35.28	34.13	34.16	1,470,175	-0.68(-1.96%)
Feb 24, 2020	35.07	35.46	34.66	34.84	1,517,615	-1.51(-4.16%)
Feb 21, 2020	36.86	36.86	36.21	36.35	1,136,851	-0.76(-2.05%)
Feb 20, 2020	36.79	37.20	36.66	37.12	1,279,813	+0.13(+0.34%)
Feb 19, 2020	36.92	37.34	36.86	36.99	1,449,918	+0.31(+0.85%)
Feb 18, 2020	36.95	37.21	36.54	36.68	1,455,122	-0.65(-1.75%)
Feb 14, 2020	38.24	38.37	37.16	37.33	1,079,794	-0.86(-2.25%)
Feb 13, 2020	38.44	38.60	37.83	38.19	1,164,791	-0.73(-1.88%)
Feb 12, 2020	38.44	39.08	38.32	38.92	1,264,736	+0.75(+1.97%)
Feb 11, 2020	37.65	38.30	37.61	38.17	1,204,771	+0.65(+1.74%)
Feb 10, 2020	37.47	37.63	37.10	37.52	1,316,382	-0.23(-0.62%)
Feb 07, 2020	38.68	38.71	37.60	37.75	1,268,565	-1.20(-3.08%)
Feb 06, 2020	39.54	39.56	38.86	38.95	1,265,347	-0.40(-1.01%)
Feb 05, 2020	39.91	40.01	39.21	39.35	802,108	-0.25(-0.64%)
Feb 04, 2020	39.82	40.06	39.55	39.60	834,356	+0.53(+1.35%)
Feb 03, 2020	38.13	39.34	38.13	39.08	1,903,913	+1.19(+3.14%)
Jan 31, 2020	38.64	39.11	37.66	37.89	2,364,999	-0.89(-2.29%)
Jan 30, 2020	39.43	39.94	38.44	38.78	2,152,798	-1.17(-2.93%)
Jan 29, 2020	40.46	40.76	39.74	39.94	1,593,121	-0.35(-0.87%)
Jan 28, 2020	40.61	40.66	40.14	40.30	1,326,541	-0.04(-0.10%)
Jan 27, 2020	40.76	40.90	40.32	40.33	1,614,891	-1.41(-3.38%)
Jan 24, 2020	42.21	42.26	41.52	41.75	929,330	-0.35(-0.83%)
Jan 23, 2020	41.55	42.13	41.33	42.10	1,096,674	+0.36(+0.86%)
Jan 22, 2020	42.08	42.19	41.54	41.74	1,070,343	+0.03(+0.07%)
Jan 21, 2020	41.85	42.20	41.71	41.71	1,629,725	-0.40(-0.95%)
Jan 17, 2020	42.34	42.39	41.84	42.11	692,943	+0.10(+0.23%)
Jan 16, 2020	41.88	42.87	41.65	42.01	1,149,421	+0.38(+0.91%)
Jan 15, 2020	41.84	42.23	41.49	41.63	1,093,280	-0.38(-0.90%)
Jan 14, 2020	41.75	42.07	41.58	42.01	1,337,909	+0.26(+0.63%)
Jan 13, 2020	40.92	41.76	40.90	41.75	1,023,376	+0.91(+2.22%)
Jan 10, 2020	40.62	40.90	40.40	40.84	1,332,102	+0.19(+0.46%)
Jan 09, 2020	40.55	40.72	40.36	40.66	617,665	+0.41(+1.02%)
Jan 08, 2020	40.21	40.43	39.68	40.25	1,163,979	+0.07(+0.17%)
Jan 07, 2020	40.07	40.30	39.83	40.18	1,319,132	+0.30(+0.76%)
Jan 06, 2020	39.94	40.14	39.62	39.88	1,638,186	-0.51(-1.25%)
Jan 03, 2020	40.24	40.84	40.18	40.38	1,010,829	-0.51(-1.24%)
Jan 02, 2020	40.67	40.92	40.27	40.89	1,427,902	+0.62(+1.55%)
Dec 31, 2019	40.24	40.61	40.21	40.27	677,444	-0.12(-0.29%)
Dec 30, 2019	40.17	40.51	39.97	40.38	697,247	+0.21(+0.53%)
Dec 27, 2019	40.57	40.64	40.10	40.17	822,581	-0.28(-0.70%)
Dec 26, 2019	40.45	40.57	40.15	40.45	583,716	+0.12(+0.29%)
Dec 24, 2019	40.54	40.67	40.30	40.33	476,571	-0.19(-0.48%)
Dec 23, 2019	40.33	40.79	40.21	40.53	1,169,258	+0.26(+0.65%)
Dec 20, 2019	41.10	41.12	40.07	40.27	4,859,226	-0.55(-1.34%)
Dec 19, 2019	40.27	41.02	40.21	40.81	2,880,924	+0.52(+1.28%)
Dec 18, 2019	41.89	42.19	40.15	40.30	3,137,383	-2.02(-4.77%)
Dec 17, 2019	42.74	43.06	41.03	42.31	5,703,890	+2.72(+6.87%)
Dec 16, 2019	39.04	39.78	39.03	39.59	2,267,940	+0.65(+1.68%)
Dec 13, 2019	39.50	39.66	38.91	38.94	1,002,823	-0.46(-1.16%)
Dec 12, 2019	38.73	39.49	38.62	39.40	1,173,363	+0.62(+1.61%)
Dec 11, 2019	38.50	38.89	38.31	38.78	1,144,438	+0.58(+1.53%)
Dec 10, 2019	37.76	38.40	37.74	38.19	838,327	+0.44(+1.16%)
Dec 09, 2019	38.06	38.08	37.45	37.75	1,321,859	-0.48(-1.25%)
Dec 06, 2019	38.48	38.63	38.19	38.23	888,889	+0.09(+0.23%)
Dec 05, 2019	38.18	38.36	38.06	38.14	1,077,369	+0.10(+0.26%)
Dec 04, 2019	37.56	38.27	37.36	38.04	1,331,306	+0.87(+2.33%)
Dec 03, 2019	37.19	37.21	36.59	37.18	1,887,637	-0.49(-1.29%)
Dec 02, 2019	37.91	38.02	37.57	37.66	1,134,469	-0.18(-0.46%)
Nov 29, 2019	38.11	38.26	37.82	37.84	449,576	-0.48(-1.25%)
Nov 27, 2019	38.28	38.40	38.05	38.32	641,416	+0.11(+0.28%)
Nov 26, 2019	38.36	38.36	37.92	38.21	900,545	-0.06(-0.15%)
Nov 25, 2019	37.84	38.33	37.67	38.27	1,224,356	+0.62(+1.66%)
Nov 22, 2019	37.93	38.03	37.52	37.65	798,152	-0.12(-0.31%)
Nov 21, 2019	37.93	38.17	37.67	37.76	1,041,626	-0.24(-0.64%)
Nov 20, 2019	37.61	38.20	37.57	38.01	1,367,718	+0.27(+0.72%)
Nov 19, 2019	37.69	37.76	37.29	37.73	1,246,686	+0.19(+0.52%)
Nov 18, 2019	38.00	38.02	37.44	37.54	1,067,010	-0.48(-1.26%)
Nov 15, 2019	37.95	38.03	37.68	38.02	1,208,827	+0.32(+0.85%)
Nov 14, 2019	37.83	38.13	37.57	37.69	1,040,698	-0.56(-1.45%)
Nov 13, 2019	37.74	38.41	37.72	38.25	959,457	+0.23(+0.61%)
Nov 12, 2019	38.56	38.62	37.95	38.02	1,051,205	-0.48(-1.24%)
Nov 11, 2019	37.90	38.60	37.73	38.49	895,195	+0.32(+0.84%)
Nov 08, 2019	38.03	38.18	37.78	38.17	858,301	+0.08(+0.20%)
Nov 07, 2019	38.34	38.34	37.96	38.09	2,031,740	+0.06(+0.15%)
Nov 06, 2019	37.91	38.15	37.62	38.04	1,441,573	+0.18(+0.49%)
Nov 05, 2019	37.43	38.04	37.34	37.85	1,605,016	+0.47(+1.25%)
Nov 04, 2019	36.61	37.39	36.53	37.38	1,713,812	+1.20(+3.30%)
Nov 01, 2019	36.01	36.39	35.94	36.19	1,043,950	+0.39(+1.09%)
Oct 31, 2019	36.46	36.46	35.62	35.80	1,076,083	-0.67(-1.84%)
Oct 30, 2019	36.56	36.56	36.09	36.47	1,069,807	-0.10(-0.27%)
Oct 29, 2019	35.81	36.81	35.63	36.57	1,587,372	+0.55(+1.54%)
Oct 28, 2019	35.94	36.54	35.91	36.01	1,303,106	+0.32(+0.90%)
Oct 25, 2019	35.27	35.90	35.27	35.69	803,790	+0.25(+0.71%)
Oct 24, 2019	35.54	35.67	35.21	35.44	1,212,129	+0.16(+0.44%)
Oct 23, 2019	35.34	35.66	35.11	35.28	1,371,892	-0.30(-0.85%)
Oct 22, 2019	35.75	35.88	35.37	35.59	1,340,486	-0.20(-0.57%)
Oct 21, 2019	35.49	35.99	35.49	35.79	1,842,837	+0.59(+1.69%)
Oct 18, 2019	35.23	35.54	35.08	35.20	1,294,189	-0.20(-0.58%)
Oct 17, 2019	35.08	35.54	35.06	35.40	1,371,342	+0.36(+1.03%)
Oct 16, 2019	35.45	35.66	34.88	35.04	1,238,279	-0.44(-1.23%)
Oct 15, 2019	34.71	35.49	34.62	35.48	1,997,379	+0.83(+2.38%)
Oct 14, 2019	34.35	34.75	34.17	34.65	1,095,035	+0.19(+0.56%)
Oct 11, 2019	34.45	35.10	34.34	34.46	1,298,509	+0.57(+1.69%)
Oct 10, 2019	34.12	34.50	33.73	33.88	1,531,142	-0.32(-0.94%)
Oct 09, 2019	33.83	34.40	33.82	34.20	1,604,358	+0.54(+1.62%)
Oct 08, 2019	34.43	34.45	33.60	33.66	2,648,450	-0.96(-2.78%)
Oct 07, 2019	34.41	35.14	34.33	34.62	3,066,896	+0.10(+0.28%)
Oct 04, 2019	34.19	34.58	33.75	34.53	1,466,467	+0.84(+2.48%)
Oct 03, 2019	33.65	33.79	33.17	33.69	1,768,669	+0.02(+0.06%)
Oct 02, 2019	33.69	34.19	33.60	33.67	1,584,499	-0.32(-0.94%)
Oct 01, 2019	34.93	35.12	33.68	33.99	2,045,434	-0.79(-2.26%)
Sep 30, 2019	34.52	35.10	34.46	34.78	2,247,402	+0.52(+1.53%)
Sep 27, 2019	34.52	34.96	33.99	34.25	2,659,553	-0.13(-0.37%)
Sep 26, 2019	34.52	34.87	33.83	34.38	3,070,190	-0.07(-0.20%)
Sep 25, 2019	32.28	34.57	32.21	34.45	5,812,415	+2.51(+7.85%)
Sep 24, 2019	31.57	32.85	31.54	31.94	5,082,688	+1.48(+4.85%)
Sep 23, 2019	29.65	30.71	29.52	30.46	2,991,577	+0.63(+2.12%)
Sep 20, 2019	30.44	30.51	29.66	29.83	2,026,086	-0.47(-1.54%)
Sep 19, 2019	30.15	30.53	30.07	30.30	799,373	+0.20(+0.68%)
Sep 18, 2019	30.33	30.35	29.76	30.09	875,461	-0.23(-0.77%)
Sep 17, 2019	30.44	30.44	29.93	30.33	997,725	-0.35(-1.14%)
Sep 16, 2019	30.45	30.72	30.19	30.68	901,499	+0.10(+0.32%)
Sep 13, 2019	31.03	31.08	30.46	30.58	1,042,921	-0.36(-1.16%)
Sep 12, 2019	31.40	31.43	30.62	30.94	916,985	-0.52(-1.67%)
Sep 11, 2019	30.75	31.50	30.24	31.46	1,060,564	+0.70(+2.28%)
Sep 10, 2019	30.06	30.77	29.92	30.76	1,937,730	+0.74(+2.46%)
Sep 09, 2019	29.43	30.05	29.23	30.02	1,192,288	+0.85(+2.90%)
Sep 06, 2019	29.17	29.51	28.95	29.18	1,079,331	+0.10(+0.33%)
Sep 05, 2019	28.48	29.18	28.48	29.08	1,013,298	+0.88(+3.10%)
Sep 04, 2019	28.39	28.46	28.08	28.21	734,296	+0.26(+0.94%)
Sep 03, 2019	27.69	28.07	27.29	27.94	1,494,670	-0.07(-0.24%)
Aug 30, 2019	27.88	28.48	27.75	28.01	1,267,550	+0.56(+2.05%)
Aug 29, 2019	27.28	27.54	26.96	27.45	2,600,329	+1.99(+7.83%)
Aug 28, 2019	25.05	25.74	24.94	25.45	1,012,227	+0.25(+1.00%)
Aug 27, 2019	26.10	26.10	25.19	25.20	662,539	-0.71(-2.74%)
Aug 26, 2019	26.31	26.31	25.79	25.91	538,872	-0.01(-0.04%)
Aug 23, 2019	26.78	27.02	25.87	25.92	1,048,887	-1.13(-4.17%)
Aug 22, 2019	26.89	27.17	26.76	27.05	1,052,654	+0.25(+0.94%)
Aug 21, 2019	26.83	26.90	26.62	26.80	833,791	+0.23(+0.88%)
Aug 20, 2019	27.04	27.04	26.51	26.56	584,184	-0.42(-1.55%)
Aug 19, 2019	27.16	27.21	26.87	26.98	1,071,584	+0.28(+1.06%)
Aug 16, 2019	26.38	26.81	26.35	26.70	1,021,836	+0.61(+2.35%)
Aug 15, 2019	26.75	26.92	25.92	26.09	765,653	-0.59(-2.22%)
Aug 14, 2019	27.23	27.31	26.59	26.68	860,214	-1.20(-4.29%)
Aug 13, 2019	27.09	28.00	26.86	27.87	883,481	+0.81(+3.01%)
Aug 12, 2019	26.99	27.26	26.87	27.06	571,560	-0.24(-0.89%)
Aug 09, 2019	27.62	27.62	27.14	27.30	356,758	-0.54(-1.95%)
Aug 08, 2019	27.49	27.91	27.45	27.85	856,535	+0.63(+2.32%)
Aug 07, 2019	26.55	27.26	26.52	27.22	732,724	+0.23(+0.86%)
Aug 06, 2019	27.35	27.48	26.73	26.98	812,837	-0.06(-0.22%)
Aug 05, 2019	27.49	27.67	26.99	27.04	1,177,903	-1.21(-4.29%)
Aug 02, 2019	28.89	28.90	28.05	28.25	998,181	-0.92(-3.16%)
Aug 01, 2019	29.93	30.42	29.01	29.17	1,396,227	-0.77(-2.56%)
Jul 31, 2019	30.49	30.66	29.84	29.94	1,206,101	-0.51(-1.69%)
Jul 30, 2019	29.99	30.50	29.87	30.45	787,484	+0.17(+0.58%)
Jul 29, 2019	30.14	30.40	29.91	30.28	827,094	+0.11(+0.35%)
Jul 26, 2019	30.06	30.26	29.84	30.17	806,136	+0.26(+0.88%)
Jul 25, 2019	29.92	30.09	29.71	29.91	902,480	-0.10(-0.32%)
Jul 24, 2019	29.79	30.23	29.79	30.01	1,073,076	+0.13(+0.42%)
Jul 23, 2019	29.71	29.93	29.57	29.88	811,251	+0.34(+1.15%)
Jul 22, 2019	29.53	29.87	29.49	29.54	784,950	+0.21(+0.73%)
Jul 19, 2019	29.79	29.82	29.31	29.33	941,661	-0.11(-0.36%)
Jul 18, 2019	29.48	29.49	29.15	29.44	956,954	-0.06(-0.20%)
Jul 17, 2019	29.62	29.90	29.49	29.49	814,268	-0.12(-0.39%)
Jul 16, 2019	29.55	29.83	29.36	29.61	637,228	-0.15(-0.49%)
Jul 15, 2019	29.85	30.05	29.58	29.76	723,030	-0.07(-0.23%)
Jul 12, 2019	29.64	29.95	29.61	29.82	718,467	+0.43(+1.45%)
Jul 11, 2019	29.98	29.98	29.37	29.40	1,046,485	-0.50(-1.69%)
Jul 10, 2019	30.02	30.15	29.65	29.90	1,054,152	+0.03(+0.10%)
Jul 09, 2019	30.05	30.22	29.66	29.87	1,140,470	-0.19(-0.65%)
Jul 08, 2019	30.38	30.50	29.98	30.07	1,525,649	-0.51(-1.68%)
Jul 05, 2019	30.50	30.61	30.14	30.58	1,374,949	-0.02(-0.06%)
Jul 03, 2019	30.70	30.94	30.46	30.60	2,384,682	-0.11(-0.35%)
Jul 02, 2019	30.93	31.07	30.53	30.71	1,049,166	-0.27(-0.88%)
Jul 01, 2019	30.95	31.26	30.42	30.98	1,782,928	+0.34(+1.11%)
Jun 28, 2019	30.25	30.68	30.01	30.64	2,484,314	+0.49(+1.64%)
Jun 27, 2019	30.02	30.34	30.02	30.14	1,036,395	+0.31(+1.04%)
Jun 26, 2019	29.71	30.15	29.52	29.83	1,272,351	+0.20(+0.69%)
Jun 25, 2019	29.45	29.95	29.32	29.63	1,269,739	+0.17(+0.59%)
Jun 24, 2019	29.57	29.87	29.27	29.46	2,128,544	-0.02(-0.07%)
Jun 21, 2019	29.54	29.75	28.93	29.47	2,628,709	-0.20(-0.69%)
Jun 20, 2019	29.72	29.77	29.13	29.68	1,878,811	+0.48(+1.63%)
Jun 19, 2019	27.92	29.51	27.49	29.20	4,523,069	+2.71(+10.25%)
Jun 18, 2019	26.21	26.79	26.18	26.49	1,747,346	+0.49(+1.90%)
Jun 17, 2019	25.68	26.16	25.51	25.99	911,620	+0.33(+1.28%)
Jun 14, 2019	25.91	25.97	25.49	25.66	975,697	-0.49(-1.89%)
Jun 13, 2019	26.25	26.45	26.02	26.16	835,122	+0.03(+0.11%)
Jun 12, 2019	25.86	26.17	25.67	26.13	840,270	+0.17(+0.67%)
Jun 11, 2019	26.36	26.49	25.91	25.96	617,058	-0.15(-0.56%)
Jun 10, 2019	25.93	26.37	25.74	26.10	682,801	+0.45(+1.74%)
Jun 07, 2019	25.64	25.91	25.42	25.65	487,229	+0.17(+0.68%)
Jun 06, 2019	25.13	25.53	24.73	25.48	936,642	+0.33(+1.31%)
Jun 05, 2019	25.46	25.68	24.77	25.15	989,018	-0.16(-0.61%)
Jun 04, 2019	24.59	25.33	24.52	25.31	847,745	+1.07(+4.40%)
Jun 03, 2019	24.00	24.50	23.77	24.24	1,103,152	+0.40(+1.67%)
May 31, 2019	24.53	24.55	23.75	23.84	1,812,981	-0.99(-3.98%)
May 30, 2019	25.00	25.32	24.71	24.83	669,230	-0.16(-0.62%)
May 29, 2019	24.89	25.19	24.77	24.99	820,450	-0.08(-0.31%)
May 28, 2019	25.46	25.56	25.06	25.06	1,423,890	-0.18(-0.73%)
May 24, 2019	25.59	25.65	25.15	25.25	1,295,531	-0.13(-0.50%)
May 23, 2019	25.69	25.70	25.26	25.37	711,591	-0.77(-2.93%)
May 22, 2019	26.56	26.68	26.09	26.14	816,909	-0.70(-2.60%)
May 21, 2019	26.54	27.00	26.53	26.84	802,376	+0.63(+2.40%)
May 20, 2019	26.45	26.59	26.14	26.21	1,642,056	-0.57(-2.14%)
May 17, 2019	27.07	27.44	26.76	26.78	975,387	-0.66(-2.40%)
May 16, 2019	27.66	27.95	27.39	27.44	1,265,224	-0.21(-0.77%)
May 15, 2019	27.14	28.01	27.14	27.65	2,167,498	+0.42(+1.53%)
May 14, 2019	26.88	27.36	26.86	27.23	1,076,800	+0.56(+2.11%)
May 13, 2019	27.65	27.70	26.67	26.67	1,361,200	-1.69(-5.96%)
May 10, 2019	28.35	28.54	27.99	28.36	864,958	+0.19(+0.69%)
May 09, 2019	28.05	28.24	27.45	28.17	1,323,893	-0.35(-1.22%)
May 08, 2019	29.03	29.13	28.48	28.52	545,455	-0.64(-2.19%)
May 07, 2019	29.28	29.41	28.79	29.16	1,397,044	-0.45(-1.53%)
May 06, 2019	28.94	29.77	28.63	29.61	815,477	-0.40(-1.32%)
May 03, 2019	29.63	30.02	29.53	30.01	813,445	+0.51(+1.74%)
May 02, 2019	29.43	29.65	29.15	29.50	787,334	+0.06(+0.20%)
May 01, 2019	29.54	29.82	29.36	29.44	953,648	+0.23(+0.79%)
Apr 30, 2019	29.32	29.34	29.01	29.21	942,876	-0.04(-0.13%)
Apr 29, 2019	29.19	29.41	29.06	29.24	818,757	-0.14(-0.46%)
Apr 26, 2019	29.30	29.42	29.11	29.38	808,894	+0.03(+0.10%)
Apr 25, 2019	29.80	29.81	29.10	29.35	1,476,721	-0.57(-1.91%)
Apr 24, 2019	29.98	30.45	29.91	29.92	891,241	-0.04(-0.13%)
Apr 23, 2019	29.86	30.09	29.75	29.96	801,026	+0.23(+0.78%)
Apr 22, 2019	29.97	30.07	29.67	29.73	744,241	-0.38(-1.25%)
Apr 18, 2019	29.86	30.15	29.72	30.10	793,895	+0.25(+0.84%)
Apr 17, 2019	29.97	30.20	29.80	29.85	987,861	-0.02(-0.06%)
Apr 16, 2019	29.36	29.89	29.29	29.87	1,332,769	+0.61(+2.08%)
Apr 15, 2019	29.26	29.36	28.99	29.26	838,186	-0.01(-0.03%)
Apr 12, 2019	28.82	29.29	28.77	29.27	1,450,734	+0.51(+1.78%)
Apr 11, 2019	28.71	28.81	28.60	28.76	675,417	+0.12(+0.40%)
Apr 10, 2019	28.15	28.67	28.02	28.64	1,153,725	+0.49(+1.75%)
Apr 09, 2019	28.36	28.43	28.14	28.15	594,564	-0.35(-1.22%)
Apr 08, 2019	28.13	28.50	28.00	28.50	1,058,761	+0.31(+1.10%)
Apr 05, 2019	28.04	28.21	27.98	28.19	1,554,070	+0.24(+0.86%)
Apr 04, 2019	27.65	27.97	27.55	27.95	904,764	+0.30(+1.08%)
Apr 03, 2019	27.55	27.77	27.47	27.65	1,581,850	+0.28(+1.02%)
Apr 02, 2019	27.32	27.48	26.89	27.37	2,275,894	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.