Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.31	121.28	119.12	120.62	111,114	+2.05(+1.73%)
Mar 30, 2023	119.46	119.75	117.81	118.57	58,628	-0.13(-0.11%)
Mar 29, 2023	118.94	119.58	117.25	118.70	89,704	+1.14(+0.97%)
Mar 28, 2023	116.14	117.69	115.92	117.56	64,069	+0.64(+0.55%)
Mar 27, 2023	116.89	117.45	116.08	116.92	50,395	+1.10(+0.95%)
Mar 24, 2023	114.22	116.34	113.62	115.82	79,824	+1.07(+0.93%)
Mar 23, 2023	115.71	116.98	113.61	114.75	110,091	-0.30(-0.26%)
Mar 22, 2023	115.64	117.42	114.90	115.05	112,418	-0.93(-0.80%)
Mar 21, 2023	118.22	119.50	114.94	115.98	125,398	-0.45(-0.38%)
Mar 20, 2023	113.99	116.84	113.90	116.42	122,339	+3.07(+2.71%)
Mar 17, 2023	114.43	117.23	112.79	113.35	483,255	-1.70(-1.48%)
Mar 16, 2023	111.76	115.25	111.76	115.06	119,471	+1.92(+1.70%)
Mar 15, 2023	115.34	115.64	111.35	113.14	158,787	-4.79(-4.06%)
Mar 14, 2023	116.33	118.03	115.13	117.93	123,210	+4.11(+3.61%)
Mar 13, 2023	112.88	115.43	112.07	113.82	100,073	-0.55(-0.49%)
Mar 10, 2023	116.77	116.77	113.85	114.37	87,252	-2.96(-2.52%)
Mar 09, 2023	118.33	118.72	116.40	117.33	82,111	-0.58(-0.49%)
Mar 08, 2023	117.39	118.77	116.03	117.91	89,370	+0.72(+0.62%)
Mar 07, 2023	118.80	119.07	116.23	117.19	94,077	-1.40(-1.18%)
Mar 06, 2023	122.75	122.75	117.67	118.58	170,754	-3.97(-3.24%)
Mar 03, 2023	120.86	123.13	120.13	122.55	98,513	+2.29(+1.90%)
Mar 02, 2023	118.41	120.58	118.25	120.27	79,642	+1.41(+1.18%)
Mar 01, 2023	119.81	120.39	117.87	118.86	179,253	-1.57(-1.30%)
Feb 28, 2023	117.96	122.46	117.73	120.42	289,273	+2.65(+2.25%)
Feb 27, 2023	117.57	118.89	117.28	117.77	94,693	+1.53(+1.32%)
Feb 24, 2023	116.18	116.52	114.32	116.23	100,956	-1.08(-0.92%)
Feb 23, 2023	117.43	118.20	115.75	117.31	88,082	+0.60(+0.51%)
Feb 22, 2023	116.78	117.54	115.32	116.72	117,452	+0.07(+0.06%)
Feb 21, 2023	117.43	117.72	116.19	116.65	88,775	-2.23(-1.88%)
Feb 17, 2023	119.10	120.05	118.04	118.88	202,603	+0.19(+0.16%)
Feb 16, 2023	118.50	120.57	118.27	118.69	102,524	-1.10(-0.92%)
Feb 15, 2023	119.30	122.14	119.30	119.79	98,248	+0.13(+0.11%)
Feb 14, 2023	119.80	120.84	118.36	119.66	77,147	-0.18(-0.15%)
Feb 13, 2023	117.51	119.94	117.51	119.84	103,368	+2.48(+2.11%)
Feb 10, 2023	118.03	119.37	116.32	117.36	91,064	-1.13(-0.95%)
Feb 09, 2023	120.22	120.97	117.49	118.48	91,034	-0.51(-0.43%)
Feb 08, 2023	120.85	121.83	118.02	119.00	90,421	-2.42(-1.99%)
Feb 07, 2023	119.70	121.96	117.99	121.42	117,890	+1.95(+1.63%)
Feb 06, 2023	118.62	120.28	117.67	119.47	99,756	-0.16(-0.13%)
Feb 03, 2023	115.97	120.09	115.97	119.63	178,052	+2.92(+2.50%)
Feb 02, 2023	118.90	118.90	115.29	116.72	180,481	-0.92(-0.78%)
Feb 01, 2023	114.56	118.70	114.22	117.64	133,908	+3.09(+2.70%)
Jan 31, 2023	111.43	115.62	110.81	114.54	337,704	+3.44(+3.10%)
Jan 30, 2023	111.19	112.94	110.11	111.10	137,321	+0.48(+0.44%)
Jan 27, 2023	103.78	114.63	102.71	110.62	296,571	-4.17(-3.63%)
Jan 26, 2023	114.78	114.92	113.28	114.79	130,208	+0.72(+0.63%)
Jan 25, 2023	111.52	114.08	110.88	114.07	125,863	+1.26(+1.12%)
Jan 24, 2023	112.80	115.08	112.34	112.80	86,252	-0.48(-0.43%)
Jan 23, 2023	113.43	114.58	112.46	113.29	190,672	-0.39(-0.34%)
Jan 20, 2023	111.76	113.84	110.89	113.67	185,068	+3.02(+2.72%)
Jan 19, 2023	114.40	114.40	110.60	110.66	162,132	-3.93(-3.43%)
Jan 18, 2023	115.71	116.89	113.76	114.59	176,437	-0.46(-0.40%)
Jan 17, 2023	114.71	116.56	114.20	115.06	110,836	+0.35(+0.30%)
Jan 13, 2023	113.05	115.18	112.34	114.71	79,381	+1.76(+1.56%)
Jan 12, 2023	111.94	113.42	110.59	112.95	98,378	+1.02(+0.91%)
Jan 11, 2023	108.97	113.63	108.23	111.93	212,655	+3.04(+2.80%)
Jan 10, 2023	104.60	108.98	104.60	108.89	264,076	+4.40(+4.21%)
Jan 09, 2023	107.11	108.61	104.19	104.49	134,654	-2.24(-2.10%)
Jan 06, 2023	107.42	108.14	106.47	106.73	144,453	+0.62(+0.59%)
Jan 05, 2023	107.20	107.55	105.92	106.11	71,968	-1.65(-1.53%)
Jan 04, 2023	109.38	109.76	107.17	107.76	88,037	-0.62(-0.57%)
Jan 03, 2023	107.61	109.94	106.83	108.38	135,665	+0.63(+0.59%)
Dec 30, 2022	108.55	108.55	107.08	107.75	71,385	-1.63(-1.49%)
Dec 29, 2022	108.20	109.75	108.20	109.38	57,981	+2.36(+2.21%)
Dec 28, 2022	109.11	109.97	106.91	107.02	80,362	-2.02(-1.85%)
Dec 27, 2022	108.48	109.29	107.54	109.04	85,571	+0.70(+0.65%)
Dec 23, 2022	109.06	109.35	108.31	108.33	68,403	-0.51(-0.47%)
Dec 22, 2022	110.32	110.32	107.48	108.85	77,655	-2.71(-2.43%)
Dec 21, 2022	110.56	111.98	109.74	111.56	97,560	+1.49(+1.36%)
Dec 20, 2022	107.70	110.62	107.63	110.06	115,350	+1.92(+1.77%)
Dec 19, 2022	109.17	110.11	107.55	108.15	132,278	-0.69(-0.64%)
Dec 16, 2022	110.22	110.95	107.37	108.84	620,311	-2.56(-2.30%)
Dec 15, 2022	114.12	114.12	110.13	111.40	161,904	-3.67(-3.19%)
Dec 14, 2022	115.96	116.97	113.53	115.06	105,858	-1.28(-1.10%)
Dec 13, 2022	118.20	119.13	116.10	116.35	133,338	+0.41(+0.35%)
Dec 12, 2022	114.63	116.65	114.63	115.94	122,054	+0.78(+0.68%)
Dec 09, 2022	115.40	116.99	114.90	115.16	285,605	-0.52(-0.45%)
Dec 08, 2022	113.55	115.88	113.19	115.69	111,591	+3.00(+2.66%)
Dec 07, 2022	110.61	112.83	110.31	112.69	92,275	+1.39(+1.25%)
Dec 06, 2022	113.25	113.30	110.97	111.30	113,069	-1.44(-1.28%)
Dec 05, 2022	112.68	113.39	110.57	112.74	127,805	-1.18(-1.03%)
Dec 02, 2022	111.94	114.87	111.60	113.92	86,366	+0.32(+0.28%)
Dec 01, 2022	114.70	114.93	113.19	113.60	93,313	-0.86(-0.75%)
Nov 30, 2022	111.09	114.53	109.77	114.46	156,920	+3.31(+2.98%)
Nov 29, 2022	112.08	115.05	110.99	111.15	88,211	-1.06(-0.94%)
Nov 28, 2022	114.86	114.86	111.28	112.21	99,600	-3.16(-2.74%)
Nov 25, 2022	115.53	116.09	115.06	115.37	32,989	-0.05(-0.04%)
Nov 23, 2022	115.89	116.36	114.68	115.42	51,385	-0.10(-0.09%)
Nov 22, 2022	115.07	115.70	114.26	115.53	68,123	+1.24(+1.09%)
Nov 21, 2022	114.52	114.94	113.70	114.28	91,287	-0.31(-0.27%)
Nov 18, 2022	116.36	116.36	113.55	114.60	116,315	+0.39(+0.34%)
Nov 17, 2022	112.36	114.29	111.87	114.20	68,922	+0.14(+0.12%)
Nov 16, 2022	114.42	115.73	113.31	114.06	113,163	-0.37(-0.32%)
Nov 15, 2022	110.44	114.65	110.12	114.43	202,563	+5.26(+4.82%)
Nov 14, 2022	108.69	111.17	108.69	109.17	88,118	-0.57(-0.52%)
Nov 11, 2022	113.19	113.19	109.59	109.74	119,752	-2.56(-2.28%)
Nov 10, 2022	110.90	112.34	109.69	112.31	149,378	+5.50(+5.15%)
Nov 09, 2022	106.96	108.53	106.48	106.81	112,626	-1.33(-1.23%)
Nov 08, 2022	111.43	111.43	107.93	108.14	122,573	-2.94(-2.65%)
Nov 07, 2022	107.21	111.45	107.13	111.08	206,700	+3.65(+3.40%)
Nov 04, 2022	109.20	109.94	106.73	107.43	161,465	-0.38(-0.35%)
Nov 03, 2022	107.88	108.55	106.92	107.80	133,010	-1.37(-1.26%)
Nov 02, 2022	112.73	113.42	108.66	109.17	211,638	-4.36(-3.84%)
Nov 01, 2022	111.86	114.12	111.31	113.53	281,422	+2.58(+2.33%)
Oct 31, 2022	113.61	113.61	110.11	110.95	488,998	+0.74(+0.67%)
Oct 28, 2022	109.93	110.37	108.38	110.21	185,727	+0.66(+0.60%)
Oct 27, 2022	107.65	109.89	106.54	109.55	222,794	+3.02(+2.83%)
Oct 26, 2022	110.36	111.47	106.39	106.53	361,840	-3.86(-3.49%)
Oct 25, 2022	102.92	110.54	102.92	110.39	401,698	+7.87(+7.68%)
Oct 24, 2022	100.34	103.30	100.16	102.51	153,279	+2.38(+2.37%)
Oct 21, 2022	97.59	100.20	96.38	100.14	408,133	+3.79(+3.93%)
Oct 20, 2022	99.12	100.17	95.03	96.35	167,366	-2.64(-2.67%)
Oct 19, 2022	94.90	100.08	94.50	98.99	251,201	+3.34(+3.50%)
Oct 18, 2022	96.29	97.14	94.69	95.65	182,079	+0.41(+0.44%)
Oct 17, 2022	91.29	95.82	91.29	95.23	241,024	+5.43(+6.04%)
Oct 14, 2022	91.79	91.79	89.19	89.81	103,800	-0.91(-1.00%)
Oct 13, 2022	87.90	91.01	86.96	90.72	121,028	+1.35(+1.51%)
Oct 12, 2022	91.18	91.18	89.37	89.37	92,961	-1.67(-1.83%)
Oct 11, 2022	91.64	92.33	90.05	91.03	152,208	-1.16(-1.26%)
Oct 10, 2022	92.82	92.82	90.79	92.20	73,892	+0.07(+0.08%)
Oct 07, 2022	93.94	93.94	90.90	92.13	102,031	-3.08(-3.23%)
Oct 06, 2022	94.93	96.16	94.65	95.21	71,229	-0.09(-0.09%)
Oct 05, 2022	93.69	95.80	93.69	95.29	92,730	+0.47(+0.50%)
Oct 04, 2022	95.47	96.70	94.23	94.82	215,721	+0.97(+1.03%)
Oct 03, 2022	91.73	94.07	91.61	93.85	115,702	+2.72(+2.99%)
Sep 30, 2022	92.83	94.36	91.09	91.13	152,469	-1.70(-1.83%)
Sep 29, 2022	92.73	92.93	91.19	92.83	110,711	-0.59(-0.63%)
Sep 28, 2022	91.95	93.93	91.01	93.42	114,114	+1.78(+1.94%)
Sep 27, 2022	91.73	92.76	90.74	91.64	133,108	+0.68(+0.75%)
Sep 26, 2022	90.91	93.02	90.43	90.96	138,031	-0.16(-0.17%)
Sep 23, 2022	90.75	92.01	89.61	91.12	159,369	-0.39(-0.43%)
Sep 22, 2022	91.91	92.03	90.65	91.52	92,651	-0.97(-1.05%)
Sep 21, 2022	93.65	95.10	92.27	92.48	91,677	-0.32(-0.34%)
Sep 20, 2022	93.50	94.09	91.44	92.80	120,504	-1.11(-1.19%)
Sep 19, 2022	91.30	94.09	91.30	93.91	96,248	+1.97(+2.15%)
Sep 16, 2022	90.87	91.98	88.86	91.94	318,113	+0.94(+1.03%)
Sep 15, 2022	92.46	93.01	90.42	91.00	91,989	-1.96(-2.11%)
Sep 14, 2022	93.59	93.59	91.80	92.97	220,330	-0.44(-0.48%)
Sep 13, 2022	95.06	95.31	92.98	93.41	96,284	-3.58(-3.69%)
Sep 12, 2022	96.72	97.53	96.19	96.99	80,106	+1.22(+1.28%)
Sep 09, 2022	95.75	97.09	95.69	95.77	71,221	+0.59(+0.62%)
Sep 08, 2022	94.70	96.30	94.21	95.18	64,953	-0.04(-0.04%)
Sep 07, 2022	92.29	95.53	92.29	95.22	107,479	+3.31(+3.61%)
Sep 06, 2022	92.72	92.72	90.90	91.90	102,003	-0.83(-0.89%)
Sep 02, 2022	94.62	95.02	92.36	92.73	84,116	-0.81(-0.86%)
Sep 01, 2022	92.96	93.64	91.71	93.54	93,275	+0.14(+0.15%)
Aug 31, 2022	93.69	94.41	92.89	93.40	220,942	+0.08(+0.08%)
Aug 30, 2022	95.87	95.93	92.82	93.32	110,229	-2.17(-2.27%)
Aug 29, 2022	94.93	95.91	94.43	95.49	81,417	-0.26(-0.27%)
Aug 26, 2022	98.46	98.88	95.56	95.75	56,354	-2.71(-2.75%)
Aug 25, 2022	96.94	98.56	96.68	98.46	65,399	+1.85(+1.91%)
Aug 24, 2022	96.29	97.30	95.54	96.61	119,195	+0.32(+0.34%)
Aug 23, 2022	97.60	98.71	95.89	96.29	91,077	-1.53(-1.56%)
Aug 22, 2022	98.58	99.36	97.54	97.81	98,793	-1.76(-1.77%)
Aug 19, 2022	99.98	100.43	99.11	99.57	91,702	-1.25(-1.24%)
Aug 18, 2022	100.69	101.66	99.63	100.82	81,159	-0.16(-0.16%)
Aug 17, 2022	99.85	101.28	99.20	100.98	69,989	+0.19(+0.19%)
Aug 16, 2022	99.10	101.10	98.69	100.79	79,264	+0.77(+0.77%)
Aug 15, 2022	99.65	100.82	99.65	100.03	104,295	+1.20(+1.22%)
Aug 12, 2022	97.86	99.16	96.66	98.83	73,527	+1.62(+1.67%)
Aug 11, 2022	98.41	98.41	96.87	97.20	63,633	-0.50(-0.51%)
Aug 10, 2022	97.23	98.08	95.91	97.70	110,296	+2.27(+2.38%)
Aug 09, 2022	95.36	95.70	94.41	95.43	103,293	-0.15(-0.15%)
Aug 08, 2022	94.81	95.94	94.63	95.58	98,943	+0.96(+1.02%)
Aug 05, 2022	94.14	94.67	93.38	94.61	86,633	-0.58(-0.61%)
Aug 04, 2022	96.10	96.63	94.41	95.19	99,240	-0.74(-0.77%)
Aug 03, 2022	94.72	96.28	94.49	95.93	109,470	+1.41(+1.49%)
Aug 02, 2022	94.58	94.58	93.43	94.52	132,385	-0.23(-0.24%)
Aug 01, 2022	93.66	95.10	92.95	94.75	155,455	+0.09(+0.09%)
Jul 29, 2022	92.40	94.73	92.40	94.66	220,124	+2.39(+2.59%)
Jul 28, 2022	89.94	92.33	89.49	92.27	97,366	+2.41(+2.68%)
Jul 27, 2022	88.85	90.36	88.16	89.86	106,139	+1.23(+1.39%)
Jul 26, 2022	87.18	88.70	86.73	88.63	121,193	+0.81(+0.92%)
Jul 25, 2022	87.93	88.17	86.81	87.82	122,448	+0.13(+0.15%)
Jul 22, 2022	89.63	90.09	86.07	87.69	159,158	-1.43(-1.60%)
Jul 21, 2022	86.20	89.33	86.20	89.12	228,312	+3.25(+3.78%)
Jul 20, 2022	84.63	86.48	82.92	85.87	295,015	+4.50(+5.53%)
Jul 19, 2022	80.20	81.38	79.58	81.38	125,102	+2.29(+2.90%)
Jul 18, 2022	80.95	81.31	78.66	79.08	112,112	-1.23(-1.53%)
Jul 15, 2022	79.15	80.74	78.38	80.31	120,373	+2.60(+3.34%)
Jul 14, 2022	76.76	77.92	75.66	77.72	95,260	+0.07(+0.09%)
Jul 13, 2022	76.34	77.92	76.02	77.65	61,326	+0.49(+0.64%)
Jul 12, 2022	79.11	79.66	76.81	77.15	80,941	-1.69(-2.15%)
Jul 11, 2022	79.50	79.79	78.63	78.85	68,248	-1.01(-1.27%)
Jul 08, 2022	79.93	81.22	78.70	79.86	69,289	-0.70(-0.87%)
Jul 07, 2022	80.53	81.76	79.68	80.56	116,024	+0.45(+0.57%)
Jul 06, 2022	79.16	80.91	79.06	80.11	75,855	+0.46(+0.58%)
Jul 05, 2022	78.02	79.65	75.94	79.64	167,688	+0.33(+0.42%)
Jul 01, 2022	79.66	80.63	78.37	79.31	117,786	-0.30(-0.37%)
Jun 30, 2022	77.72	80.20	77.45	79.61	124,388	+1.13(+1.44%)
Jun 29, 2022	78.53	78.94	76.40	78.47	106,850	+0.30(+0.38%)
Jun 28, 2022	79.83	80.22	78.03	78.18	79,552	-1.25(-1.57%)
Jun 27, 2022	81.25	81.25	79.32	79.43	130,349	-1.03(-1.28%)
Jun 24, 2022	78.26	80.49	78.16	80.46	231,602	+2.78(+3.57%)
Jun 23, 2022	76.46	77.80	76.01	77.69	113,554	+1.50(+1.96%)
Jun 22, 2022	74.38	76.52	73.89	76.19	112,439	+0.85(+1.12%)
Jun 21, 2022	74.83	76.03	73.92	75.34	144,655	+1.44(+1.94%)
Jun 17, 2022	73.32	74.63	73.07	73.91	233,898	+1.42(+1.95%)
Jun 16, 2022	72.90	73.36	72.04	72.49	179,578	-1.69(-2.28%)
Jun 15, 2022	74.00	75.53	73.53	74.18	107,928	+1.13(+1.55%)
Jun 14, 2022	74.01	74.45	72.43	73.05	100,515	-0.92(-1.25%)
Jun 13, 2022	74.66	75.87	73.76	73.98	149,680	-2.67(-3.48%)
Jun 10, 2022	76.96	77.08	75.33	76.64	148,239	-1.49(-1.90%)
Jun 09, 2022	78.90	79.56	77.67	78.13	86,741	-1.36(-1.71%)
Jun 08, 2022	80.51	80.64	79.02	79.49	71,055	-1.16(-1.44%)
Jun 07, 2022	78.80	80.70	78.38	80.65	69,875	+0.91(+1.14%)
Jun 06, 2022	80.77	80.77	79.29	79.74	84,017	-0.07(-0.09%)
Jun 03, 2022	80.36	80.36	79.26	79.81	86,248	-1.13(-1.40%)
Jun 02, 2022	78.94	81.00	78.78	80.94	91,360	+2.42(+3.08%)
Jun 01, 2022	78.15	79.03	77.26	78.52	144,157	+0.64(+0.82%)
May 31, 2022	77.34	78.39	75.74	77.88	199,022	-0.11(-0.14%)
May 27, 2022	76.11	78.59	76.11	77.99	163,011	+2.81(+3.74%)
May 26, 2022	76.29	77.52	74.67	75.18	206,835	-0.32(-0.43%)
May 25, 2022	75.55	76.28	74.86	75.50	89,189	-0.30(-0.40%)
May 24, 2022	75.78	76.27	74.33	75.81	90,535	-0.31(-0.41%)
May 23, 2022	77.16	77.16	75.31	76.12	101,769	+0.20(+0.26%)
May 20, 2022	76.56	76.79	73.44	75.92	161,470	-0.11(-0.14%)
May 19, 2022	75.69	77.30	75.25	76.03	103,649	+0.26(+0.34%)
May 18, 2022	76.48	77.57	75.30	75.78	152,824	-2.23(-2.86%)
May 17, 2022	77.45	78.02	76.50	78.00	93,978	+1.90(+2.50%)
May 16, 2022	76.61	76.75	75.48	76.10	83,421	-0.92(-1.20%)
May 13, 2022	77.16	77.82	76.32	77.02	103,207	+0.93(+1.23%)
May 12, 2022	74.23	76.18	73.98	76.09	144,049	+1.18(+1.57%)
May 11, 2022	76.28	77.27	74.55	74.91	71,940	-1.29(-1.69%)
May 10, 2022	76.87	77.72	75.43	76.20	91,638	+0.31(+0.41%)
May 09, 2022	77.24	77.28	75.40	75.88	114,110	-2.22(-2.84%)
May 06, 2022	78.80	79.11	77.06	78.10	99,173	-1.07(-1.35%)
May 05, 2022	81.58	81.68	78.31	79.17	135,020	-3.73(-4.50%)
May 04, 2022	78.95	82.94	78.77	82.90	135,621	+3.96(+5.01%)
May 03, 2022	78.51	79.51	77.81	78.95	137,215	-0.01(-0.01%)
May 02, 2022	79.44	79.82	76.95	78.96	130,677	-0.25(-0.31%)
Apr 29, 2022	80.03	81.36	79.07	79.20	290,275	-1.42(-1.77%)
Apr 28, 2022	80.88	81.48	79.45	80.63	142,594	+0.79(+0.98%)
Apr 27, 2022	80.20	81.60	79.54	79.84	199,036	-0.13(-0.16%)
Apr 26, 2022	81.74	82.82	79.70	79.97	179,703	-2.70(-3.27%)
Apr 25, 2022	81.74	83.12	80.26	82.67	200,567	+0.65(+0.79%)
Apr 22, 2022	83.72	84.42	82.00	82.02	164,333	-1.69(-2.02%)
Apr 21, 2022	86.66	87.43	83.13	83.71	244,363	-2.20(-2.56%)
Apr 20, 2022	86.90	87.18	85.11	85.91	202,652	-0.04(-0.05%)
Apr 19, 2022	89.33	89.70	85.58	85.95	231,581	-6.51(-7.04%)
Apr 18, 2022	91.20	93.31	91.20	92.45	136,616	+0.37(+0.41%)
Apr 14, 2022	94.48	94.50	92.06	92.08	118,280	-1.90(-2.03%)
Apr 13, 2022	93.26	94.07	92.64	93.98	88,841	+1.22(+1.31%)
Apr 12, 2022	93.42	94.43	92.55	92.77	125,795	+0.60(+0.65%)
Apr 11, 2022	93.88	94.51	91.98	92.17	96,424	-2.08(-2.21%)
Apr 08, 2022	96.56	97.26	94.25	94.25	120,666	-2.47(-2.56%)
Apr 07, 2022	96.19	97.20	96.06	96.72	116,778	+0.34(+0.36%)
Apr 06, 2022	96.40	97.39	95.64	96.38	116,086	-1.22(-1.25%)
Apr 05, 2022	99.91	99.92	97.16	97.60	81,091	-2.74(-2.73%)
Apr 04, 2022	100.00	100.37	98.78	100.33	82,322	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.