Badger Meter (NY: BMI )

200.05 -4.91 (-2.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 161.31 163.80 160.16 161.32 199,316 +0.81(+0.50%)
Mar 27, 2024 158.60 160.69 158.36 160.51 98,829 +3.49(+2.22%)
Mar 26, 2024 159.03 159.03 156.76 157.02 114,588 -1.07(-0.67%)
Mar 25, 2024 159.79 160.38 157.98 158.09 64,597 -1.66(-1.04%)
Mar 22, 2024 159.06 159.94 157.71 159.75 87,993 +1.19(+0.75%)
Mar 21, 2024 157.85 160.89 157.07 158.57 143,684 +1.58(+1.01%)
Mar 20, 2024 155.49 158.50 154.20 156.98 112,687 +1.59(+1.02%)
Mar 19, 2024 153.71 156.18 153.28 155.40 129,382 +1.47(+0.95%)
Mar 18, 2024 153.63 155.72 153.14 153.93 137,431 +0.56(+0.36%)
Mar 15, 2024 150.70 153.78 150.70 153.38 333,644 +1.66(+1.09%)
Mar 14, 2024 153.16 153.95 150.41 151.72 140,511 -1.66(-1.09%)
Mar 13, 2024 156.86 157.44 152.95 153.38 174,813 -4.10(-2.60%)
Mar 12, 2024 156.53 157.73 155.51 157.48 90,215 +0.24(+0.15%)
Mar 11, 2024 160.46 160.46 156.78 157.24 115,518 -3.31(-2.06%)
Mar 08, 2024 163.70 163.70 160.52 160.55 119,988 -1.72(-1.06%)
Mar 07, 2024 163.12 164.31 161.81 162.28 141,330 +0.16(+0.10%)
Mar 06, 2024 161.81 164.12 160.84 162.12 130,732 +1.26(+0.78%)
Mar 05, 2024 160.17 163.87 159.68 160.86 170,809 -0.42(-0.26%)
Mar 04, 2024 159.69 162.23 158.68 161.28 117,305 +1.84(+1.16%)
Mar 01, 2024 158.79 160.11 157.92 159.44 116,817 +1.23(+0.77%)
Feb 29, 2024 157.52 158.50 157.10 158.21 254,052 +0.89(+0.56%)
Feb 28, 2024 155.82 158.60 155.82 157.32 84,087 +0.31(+0.20%)
Feb 27, 2024 157.79 157.84 156.35 157.01 92,311 +0.51(+0.33%)
Feb 26, 2024 156.57 156.82 155.28 156.50 154,209 +0.41(+0.26%)
Feb 23, 2024 156.56 156.69 154.77 156.10 134,649 +0.50(+0.32%)
Feb 22, 2024 155.60 156.31 153.34 155.60 188,533 +0.65(+0.42%)
Feb 21, 2024 156.54 156.54 154.26 154.95 138,948 -1.14(-0.73%)
Feb 20, 2024 155.26 157.01 154.76 156.09 128,128 -0.58(-0.37%)
Feb 16, 2024 155.16 158.67 154.64 156.66 188,968 +1.30(+0.84%)
Feb 15, 2024 153.74 155.59 153.31 155.36 224,743 +2.62(+1.71%)
Feb 14, 2024 151.45 152.81 149.69 152.74 240,803 +3.55(+2.38%)
Feb 13, 2024 148.09 150.85 147.25 149.19 306,184 -2.32(-1.53%)
Feb 12, 2024 149.21 151.85 147.90 151.51 188,844 +2.34(+1.57%)
Feb 09, 2024 146.22 150.42 146.08 149.17 200,111 +3.43(+2.36%)
Feb 08, 2024 143.44 146.15 142.93 145.73 236,467 +3.27(+2.30%)
Feb 07, 2024 140.15 143.43 139.16 142.46 216,612 +2.42(+1.73%)
Feb 06, 2024 139.09 141.03 138.84 140.04 243,470 +0.81(+0.58%)
Feb 05, 2024 141.74 142.07 138.94 139.24 265,488 -3.75(-2.62%)
Feb 02, 2024 143.23 145.32 142.23 142.99 214,464 -1.67(-1.16%)
Feb 01, 2024 144.71 146.34 144.13 144.66 211,605 +1.35(+0.94%)
Jan 31, 2024 145.69 145.69 142.23 143.31 322,481 -1.89(-1.30%)
Jan 30, 2024 145.91 145.91 142.05 145.20 222,550 -0.52(-0.35%)
Jan 29, 2024 143.70 145.71 142.57 145.71 267,901 +2.63(+1.84%)
Jan 26, 2024 150.98 151.26 139.34 143.09 486,408 -8.51(-5.61%)
Jan 25, 2024 151.62 152.35 149.87 151.60 194,083 +1.64(+1.10%)
Jan 24, 2024 155.35 155.35 149.94 149.95 141,160 -3.64(-2.37%)
Jan 23, 2024 156.20 157.12 153.55 153.60 135,504 -1.22(-0.79%)
Jan 22, 2024 152.32 155.53 152.32 154.82 247,814 +3.81(+2.52%)
Jan 19, 2024 151.19 151.46 148.66 151.01 322,381 +0.62(+0.41%)
Jan 18, 2024 149.05 150.90 148.48 150.39 168,625 +1.89(+1.27%)
Jan 17, 2024 149.29 149.64 147.81 148.50 105,287 -2.02(-1.34%)
Jan 16, 2024 150.86 151.88 149.47 150.52 140,787 -0.48(-0.32%)
Jan 12, 2024 151.95 151.95 149.81 151.00 122,701 +1.00(+0.67%)
Jan 11, 2024 150.28 151.01 147.96 149.99 113,169 -0.63(-0.42%)
Jan 10, 2024 149.59 150.62 148.15 150.62 96,670 +0.99(+0.66%)
Jan 09, 2024 150.87 150.87 146.91 149.63 150,707 -2.92(-1.91%)
Jan 08, 2024 148.53 152.55 148.53 152.55 120,865 +4.14(+2.79%)
Jan 05, 2024 151.30 152.64 147.98 148.41 276,375 -4.13(-2.71%)
Jan 04, 2024 153.68 154.67 151.94 152.54 308,605 +1.14(+0.76%)
Jan 03, 2024 155.91 155.91 150.44 151.40 249,933 -4.25(-2.73%)
Jan 02, 2024 151.85 157.09 150.90 155.65 284,847 +2.01(+1.31%)
Dec 29, 2023 154.86 155.61 153.50 153.64 122,315 -0.92(-0.59%)
Dec 28, 2023 154.57 156.00 153.56 154.55 107,479 -0.69(-0.44%)
Dec 27, 2023 155.26 156.20 154.53 155.24 80,292 +0.31(+0.20%)
Dec 26, 2023 153.82 155.59 153.26 154.93 87,755 +1.12(+0.72%)
Dec 22, 2023 153.02 154.62 152.46 153.81 101,127 +2.18(+1.44%)
Dec 21, 2023 151.26 152.86 150.50 151.64 80,587 +1.37(+0.91%)
Dec 20, 2023 153.50 155.02 150.03 150.26 133,751 -3.57(-2.32%)
Dec 19, 2023 152.78 155.94 152.56 153.84 179,202 +2.04(+1.34%)
Dec 18, 2023 151.82 152.13 147.78 151.79 150,519 -0.22(-0.14%)
Dec 15, 2023 156.96 157.63 151.88 152.01 433,447 -4.34(-2.78%)
Dec 14, 2023 156.82 157.72 155.23 156.35 199,067 +2.21(+1.43%)
Dec 13, 2023 150.82 155.10 150.45 154.14 183,763 +3.12(+2.07%)
Dec 12, 2023 150.75 152.21 149.22 151.02 76,626 +0.37(+0.24%)
Dec 11, 2023 149.79 150.86 148.84 150.65 110,934 +0.65(+0.43%)
Dec 08, 2023 148.01 150.64 147.84 150.00 89,686 +2.37(+1.60%)
Dec 07, 2023 149.42 150.00 147.37 147.63 122,119 -1.85(-1.24%)
Dec 06, 2023 149.69 151.84 149.48 149.49 99,661 +0.73(+0.49%)
Dec 05, 2023 150.06 150.08 148.40 148.76 81,193 -1.43(-0.95%)
Dec 04, 2023 147.06 150.42 147.06 150.19 96,506 +1.79(+1.21%)
Dec 01, 2023 146.00 148.58 144.67 148.40 153,091 +1.73(+1.18%)
Nov 30, 2023 146.24 146.75 145.30 146.67 118,772 +0.57(+0.39%)
Nov 29, 2023 147.62 149.32 144.86 146.10 134,389 -0.12(-0.08%)
Nov 28, 2023 147.90 148.25 145.53 146.22 108,984 -2.51(-1.69%)
Nov 27, 2023 148.79 150.59 148.29 148.73 121,814 -0.11(-0.07%)
Nov 24, 2023 148.58 149.52 148.28 148.84 44,679 +0.68(+0.46%)
Nov 22, 2023 148.56 150.37 147.60 148.16 113,084 +1.79(+1.22%)
Nov 21, 2023 145.34 146.37 144.43 146.37 90,388 +0.67(+0.46%)
Nov 20, 2023 147.28 147.54 145.46 145.71 85,690 -1.71(-1.16%)
Nov 17, 2023 147.88 148.40 147.19 147.41 97,190 +0.28(+0.19%)
Nov 16, 2023 146.76 148.05 145.83 147.14 88,889 -0.11(-0.07%)
Nov 15, 2023 149.41 152.40 147.18 147.25 114,831 -2.22(-1.49%)
Nov 14, 2023 147.31 149.86 145.23 149.47 157,161 +5.79(+4.03%)
Nov 13, 2023 142.92 147.32 142.62 143.68 187,832 +2.30(+1.62%)
Nov 10, 2023 142.08 142.16 139.25 141.38 121,658 +0.67(+0.47%)
Nov 09, 2023 142.15 143.22 140.13 140.72 163,802 -0.09(-0.06%)
Nov 08, 2023 142.93 143.00 139.04 140.81 166,426 -1.85(-1.30%)
Nov 07, 2023 141.08 144.72 139.71 142.66 176,660 +1.62(+1.15%)
Nov 06, 2023 141.47 141.47 139.08 141.04 154,505 -0.94(-0.66%)
Nov 03, 2023 143.94 146.03 141.53 141.98 150,936 +0.52(+0.37%)
Nov 02, 2023 139.08 141.52 137.05 141.46 171,097 +3.61(+2.62%)
Nov 01, 2023 137.12 137.96 135.41 137.86 136,645 +0.22(+0.16%)
Oct 31, 2023 137.29 138.50 136.26 137.64 133,082 +0.93(+0.68%)
Oct 30, 2023 138.50 138.50 136.28 136.71 86,002 -0.28(-0.20%)
Oct 27, 2023 136.16 137.88 134.48 136.98 124,910 +0.26(+0.19%)
Oct 26, 2023 137.99 139.56 136.01 136.72 129,662 +0.48(+0.35%)
Oct 25, 2023 136.18 139.13 134.38 136.25 199,576 +0.24(+0.17%)
Oct 24, 2023 136.06 136.18 134.14 136.01 156,365 +1.29(+0.96%)
Oct 23, 2023 136.04 136.82 133.18 134.72 257,722 -1.32(-0.97%)
Oct 20, 2023 139.81 140.85 134.79 136.04 542,759 -1.88(-1.36%)
Oct 19, 2023 139.38 144.05 136.35 137.92 419,750 +4.01(+3.00%)
Oct 18, 2023 137.75 138.08 133.75 133.90 173,850 -5.00(-3.60%)
Oct 17, 2023 135.60 139.75 135.57 138.90 208,466 +2.63(+1.93%)
Oct 16, 2023 135.51 136.89 133.77 136.27 184,481 +1.14(+0.85%)
Oct 13, 2023 138.90 138.98 134.43 135.12 177,630 -3.85(-2.77%)
Oct 12, 2023 141.18 142.20 138.10 138.98 201,806 -1.42(-1.01%)
Oct 11, 2023 141.72 143.17 139.37 140.40 131,620 -1.87(-1.31%)
Oct 10, 2023 142.52 144.84 141.18 142.27 98,829 +0.18(+0.13%)
Oct 09, 2023 141.50 142.78 140.11 142.09 68,055 +0.04(+0.03%)
Oct 06, 2023 141.18 143.84 139.96 142.05 114,267 +0.63(+0.44%)
Oct 05, 2023 141.41 142.78 139.82 141.42 138,889 -0.12(-0.08%)
Oct 04, 2023 141.16 142.83 139.57 141.54 111,001 +0.18(+0.13%)
Oct 03, 2023 141.29 141.74 140.16 141.36 139,214 -0.61(-0.43%)
Oct 02, 2023 141.95 142.17 140.13 141.97 281,939 -0.95(-0.67%)
Sep 29, 2023 147.04 147.58 138.10 142.92 469,095 -11.54(-7.47%)
Sep 28, 2023 151.49 156.40 151.49 154.47 155,033 +3.13(+2.07%)
Sep 27, 2023 150.48 152.19 150.07 151.34 112,271 +1.93(+1.29%)
Sep 26, 2023 150.44 151.50 149.03 149.41 98,863 -1.56(-1.03%)
Sep 25, 2023 150.44 151.57 150.39 150.97 105,834 -0.39(-0.26%)
Sep 22, 2023 151.66 152.39 151.05 151.36 100,465 -0.24(-0.16%)
Sep 21, 2023 155.52 155.52 151.60 151.60 154,799 -5.14(-3.28%)
Sep 20, 2023 158.44 159.64 156.72 156.73 69,963 -1.05(-0.67%)
Sep 19, 2023 160.87 160.87 157.11 157.78 121,555 -2.82(-1.76%)
Sep 18, 2023 160.15 162.65 159.16 160.61 115,094 +0.84(+0.52%)
Sep 15, 2023 158.28 160.91 156.59 159.77 575,466 +1.46(+0.92%)
Sep 14, 2023 158.41 159.65 157.38 158.31 121,853 +0.62(+0.39%)
Sep 13, 2023 159.40 160.41 157.47 157.70 109,904 -1.70(-1.07%)
Sep 12, 2023 159.18 161.52 159.18 159.40 99,577 -1.33(-0.83%)
Sep 11, 2023 160.76 161.51 158.38 160.73 117,450 +1.15(+0.72%)
Sep 08, 2023 161.71 161.71 158.94 159.57 108,849 -1.88(-1.16%)
Sep 07, 2023 162.47 163.58 160.07 161.45 122,313 -1.14(-0.70%)
Sep 06, 2023 161.36 163.71 160.94 162.59 117,182 +1.71(+1.06%)
Sep 05, 2023 165.69 165.83 156.53 160.88 136,264 -5.64(-3.39%)
Sep 01, 2023 166.05 167.39 165.60 166.53 97,941 +1.54(+0.93%)
Aug 31, 2023 165.37 167.19 164.78 164.99 129,324 -0.04(-0.02%)
Aug 30, 2023 164.77 167.59 164.77 165.03 91,805 +0.26(+0.16%)
Aug 29, 2023 164.27 164.91 163.42 164.77 278,035 +0.16(+0.10%)
Aug 28, 2023 162.16 165.01 162.16 164.61 77,690 +2.98(+1.84%)
Aug 25, 2023 161.52 162.71 160.04 161.63 72,844 +1.62(+1.01%)
Aug 24, 2023 161.50 163.32 159.53 160.01 97,133 -1.49(-0.92%)
Aug 23, 2023 159.44 162.72 157.78 161.50 112,379 +2.80(+1.76%)
Aug 22, 2023 158.68 160.23 156.99 158.70 81,899 -0.24(-0.15%)
Aug 21, 2023 158.18 160.21 157.80 158.94 106,418 +0.76(+0.48%)
Aug 18, 2023 157.45 159.62 155.00 158.18 153,848 -0.40(-0.25%)
Aug 17, 2023 162.40 163.80 158.39 158.57 126,376 -4.04(-2.48%)
Aug 16, 2023 167.03 168.16 162.41 162.61 147,954 -4.30(-2.58%)
Aug 15, 2023 168.13 169.46 165.94 166.92 167,593 -1.23(-0.73%)
Aug 14, 2023 166.72 168.33 165.81 168.15 159,198 +2.69(+1.62%)
Aug 11, 2023 162.81 165.53 162.19 165.46 170,473 +2.66(+1.63%)
Aug 10, 2023 161.13 163.76 161.08 162.80 137,391 +2.08(+1.30%)
Aug 09, 2023 160.75 160.93 157.70 160.72 169,002 -0.43(-0.26%)
Aug 08, 2023 163.54 163.35 158.24 161.14 177,869 -2.79(-1.70%)
Aug 07, 2023 165.21 166.57 163.37 163.93 103,676 +0.05(+0.03%)
Aug 04, 2023 161.44 165.57 159.76 163.88 286,731 +1.62(+1.00%)
Aug 03, 2023 160.74 162.92 160.43 162.26 103,921 +0.13(+0.08%)
Aug 02, 2023 161.00 163.80 160.26 162.13 118,650 +0.84(+0.52%)
Aug 01, 2023 162.61 164.99 160.10 161.29 115,240 -1.99(-1.22%)
Jul 31, 2023 161.65 164.15 160.82 163.29 270,007 +2.36(+1.47%)
Jul 28, 2023 162.86 163.80 160.19 160.93 107,967 -0.26(-0.16%)
Jul 27, 2023 161.74 162.72 159.44 161.18 146,487 -0.68(-0.42%)
Jul 26, 2023 163.64 164.73 160.94 161.86 172,211 -1.60(-0.98%)
Jul 25, 2023 162.27 165.59 162.27 163.46 189,717 +1.29(+0.80%)
Jul 24, 2023 163.64 165.63 160.93 162.16 392,531 -0.49(-0.30%)
Jul 21, 2023 157.68 163.25 157.06 162.65 585,266 +6.90(+4.43%)
Jul 20, 2023 156.70 156.70 147.95 155.75 294,121 +11.30(+7.82%)
Jul 19, 2023 146.30 146.30 142.87 144.45 204,895 -1.41(-0.97%)
Jul 18, 2023 144.80 145.98 143.74 145.86 179,118 +0.66(+0.46%)
Jul 17, 2023 141.71 147.38 141.71 145.20 194,718 +3.99(+2.82%)
Jul 14, 2023 141.32 142.94 140.96 141.21 97,659 -0.63(-0.45%)
Jul 13, 2023 142.56 143.48 141.38 141.84 175,895 -0.87(-0.61%)
Jul 12, 2023 146.99 146.99 142.66 142.72 162,336 -2.58(-1.77%)
Jul 11, 2023 143.07 145.50 142.81 145.29 234,784 +2.78(+1.95%)
Jul 10, 2023 138.24 142.85 138.24 142.52 156,536 +3.59(+2.58%)
Jul 07, 2023 139.17 141.43 138.78 138.93 181,085 -0.22(-0.16%)
Jul 06, 2023 138.97 140.18 137.57 139.15 150,864 -1.31(-0.93%)
Jul 05, 2023 144.74 145.24 139.39 140.46 202,209 -5.32(-3.65%)
Jul 03, 2023 145.71 146.33 144.60 145.77 65,212 -0.58(-0.39%)
Jun 30, 2023 146.90 148.01 145.59 146.35 152,762 +0.25(+0.17%)
Jun 29, 2023 142.71 147.44 142.25 146.10 153,415 +2.97(+2.07%)
Jun 28, 2023 143.22 144.36 142.07 143.13 197,496 -0.39(-0.27%)
Jun 27, 2023 143.71 144.34 142.70 143.52 124,993 +0.52(+0.36%)
Jun 26, 2023 143.00 144.57 141.97 143.00 168,482 +0.52(+0.37%)
Jun 23, 2023 144.44 145.93 142.37 142.48 216,959 -3.36(-2.31%)
Jun 22, 2023 149.28 149.56 145.12 145.84 165,013 -3.87(-2.58%)
Jun 21, 2023 147.44 151.46 146.90 149.71 131,857 +1.59(+1.07%)
Jun 20, 2023 148.27 150.67 147.66 148.12 146,007 -0.15(-0.10%)
Jun 16, 2023 149.63 149.63 146.61 148.27 451,386 -0.03(-0.02%)
Jun 15, 2023 148.41 149.49 146.90 148.30 179,629 -0.70(-0.47%)
Jun 14, 2023 150.75 151.20 148.58 149.00 158,853 -1.78(-1.18%)
Jun 13, 2023 152.34 154.87 149.91 150.78 199,373 -1.56(-1.02%)
Jun 12, 2023 151.71 153.97 150.19 152.34 164,297 +1.08(+0.71%)
Jun 09, 2023 150.44 152.05 148.91 151.26 165,139 +1.47(+0.98%)
Jun 08, 2023 148.83 151.24 147.44 149.79 204,286 +0.26(+0.17%)
Jun 07, 2023 145.56 149.85 145.56 149.53 272,425 +4.40(+3.03%)
Jun 06, 2023 142.12 145.78 140.88 145.13 139,298 +2.55(+1.79%)
Jun 05, 2023 142.27 143.58 139.49 142.58 168,308 -1.23(-0.85%)
Jun 02, 2023 140.90 144.10 139.04 143.81 141,061 +2.91(+2.06%)
Jun 01, 2023 137.26 141.02 136.16 140.90 190,367 +4.17(+3.05%)
May 31, 2023 137.89 138.75 135.60 136.74 384,270 -1.81(-1.30%)
May 30, 2023 138.15 140.74 138.04 138.54 124,377 +0.50(+0.36%)
May 26, 2023 135.89 138.22 135.89 138.04 117,942 +2.31(+1.70%)
May 25, 2023 137.92 137.94 135.20 135.73 196,311 -1.30(-0.95%)
May 24, 2023 137.59 137.99 135.33 137.04 135,923 -1.52(-1.10%)
May 23, 2023 139.01 141.17 138.37 138.56 105,309 -0.96(-0.69%)
May 22, 2023 140.44 141.54 139.27 139.52 76,539 -1.45(-1.03%)
May 19, 2023 140.69 141.96 140.36 140.97 185,291 +1.70(+1.22%)
May 18, 2023 137.82 139.49 137.45 139.27 94,959 +1.70(+1.24%)
May 17, 2023 136.21 138.43 135.61 137.56 105,734 +1.59(+1.17%)
May 16, 2023 135.46 136.89 134.54 135.97 77,257 -0.27(-0.20%)
May 15, 2023 136.33 136.54 134.76 136.24 123,510 -0.09(-0.07%)
May 12, 2023 136.51 138.12 134.77 136.33 156,487 +0.04(+0.03%)
May 11, 2023 137.38 137.38 135.40 136.29 107,624 -1.43(-1.04%)
May 10, 2023 137.71 138.46 135.40 137.71 132,296 +1.01(+0.74%)
May 09, 2023 136.08 137.63 135.86 136.70 175,778 +0.29(+0.21%)
May 08, 2023 137.58 138.17 135.44 136.41 133,364 -1.47(-1.07%)
May 05, 2023 136.80 138.49 135.62 137.89 136,857 +1.86(+1.37%)
May 04, 2023 133.83 136.75 133.77 136.03 180,409 +1.64(+1.22%)
May 03, 2023 136.74 137.23 132.64 134.38 262,096 -1.92(-1.41%)
May 02, 2023 134.86 137.33 134.00 136.31 153,865 +1.10(+0.81%)
May 01, 2023 131.68 136.41 131.68 135.21 165,056 +4.18(+3.19%)
Apr 28, 2023 131.23 132.33 130.20 131.03 384,528 -0.50(-0.38%)
Apr 27, 2023 129.46 132.12 129.46 131.52 139,255 +2.63(+2.04%)
Apr 26, 2023 130.92 131.30 127.67 128.89 203,591 -2.56(-1.95%)
Apr 25, 2023 132.55 133.17 130.73 131.45 188,141 -1.53(-1.15%)
Apr 24, 2023 134.82 137.96 132.72 132.98 252,926 -1.33(-0.99%)
Apr 21, 2023 132.61 136.02 132.12 134.31 620,998 +2.28(+1.73%)
Apr 20, 2023 125.80 136.76 125.41 132.03 485,694 +12.71(+10.65%)
Apr 19, 2023 119.09 121.11 117.85 119.31 195,603 -0.35(-0.29%)
Apr 18, 2023 120.57 120.60 118.36 119.66 131,937 -0.07(-0.06%)
Apr 17, 2023 119.96 120.52 118.08 119.73 126,553 -0.40(-0.33%)
Apr 14, 2023 120.88 122.45 119.52 120.13 108,212 -1.11(-0.91%)
Apr 13, 2023 121.46 121.52 118.34 121.24 97,381 +0.27(+0.22%)
Apr 12, 2023 120.31 121.58 119.41 120.97 86,424 +1.48(+1.23%)
Apr 11, 2023 119.91 120.77 118.38 119.49 122,771 +0.00(+0.00%)
Apr 10, 2023 117.02 120.00 117.02 119.49 186,716 +1.72(+1.46%)
Apr 06, 2023 117.39 118.33 116.37 117.77 93,488 -0.14(-0.12%)
Apr 05, 2023 118.91 118.91 116.98 117.91 83,333 -1.87(-1.56%)
Apr 04, 2023 122.41 122.91 118.65 119.78 108,516 -2.60(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.