Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.890	7.380	6.890	7.200	53,685	+0.15(+2.13%)
Mar 30, 2020	6.970	7.080	6.890	7.050	32,553	+0.11(+1.59%)
Mar 27, 2020	7.190	7.190	6.840	6.940	44,900	-0.45(-6.09%)
Mar 26, 2020	7.360	7.610	7.240	7.390	37,172	+0.08(+1.09%)
Mar 25, 2020	7.620	7.730	7.210	7.310	42,574	-0.33(-4.32%)
Mar 24, 2020	7.220	7.680	7.187	7.640	49,498	+0.70(+10.09%)
Mar 23, 2020	6.380	7.250	6.380	6.940	49,974	+0.29(+4.36%)
Mar 20, 2020	6.950	7.110	6.580	6.650	102,400	-0.27(-3.90%)
Mar 19, 2020	6.590	7.060	6.370	6.920	79,792	+0.54(+8.46%)
Mar 18, 2020	6.550	6.660	6.380	6.380	48,665	-0.65(-9.25%)
Mar 17, 2020	6.730	7.030	6.550	7.030	80,670	+0.25(+3.69%)
Mar 16, 2020	6.910	7.050	6.539	6.780	65,203	-0.46(-6.35%)
Mar 13, 2020	6.720	7.240	6.370	7.240	53,500	+0.87(+13.66%)
Mar 12, 2020	6.650	6.920	6.330	6.370	59,358	-0.65(-9.26%)
Mar 11, 2020	7.220	7.240	6.860	7.020	54,562	-0.31(-4.23%)
Mar 10, 2020	7.100	7.390	7.100	7.330	47,773	+0.30(+4.27%)
Mar 09, 2020	7.380	7.600	6.910	7.030	28,462	-0.65(-8.46%)
Mar 06, 2020	7.280	7.760	7.140	7.680	37,700	+0.66(+9.40%)
Mar 05, 2020	7.110	7.270	6.940	7.020	36,086	-0.38(-5.14%)
Mar 04, 2020	7.310	7.400	7.230	7.400	17,643	+0.09(+1.23%)
Mar 03, 2020	7.690	7.690	7.300	7.310	24,608	-0.36(-4.69%)
Mar 02, 2020	7.360	7.670	7.323	7.670	20,464	+0.23(+3.09%)
Feb 28, 2020	7.100	7.650	7.100	7.440	65,900	+0.13(+1.78%)
Feb 27, 2020	7.560	7.765	7.310	7.310	35,115	-0.52(-6.64%)
Feb 26, 2020	8.110	8.180	7.800	7.830	29,386	-0.28(-3.45%)
Feb 25, 2020	8.190	8.200	8.060	8.110	18,042	-0.14(-1.70%)
Feb 24, 2020	8.240	8.297	8.080	8.250	48,932	-0.12(-1.43%)
Feb 21, 2020	8.840	8.840	8.370	8.370	27,000	-0.37(-4.23%)
Feb 20, 2020	8.820	8.950	8.590	8.740	16,987	-0.08(-0.91%)
Feb 19, 2020	8.980	8.980	8.750	8.820	65,588	-0.14(-1.56%)
Feb 18, 2020	8.910	9.100	8.760	8.960	23,185	-0.04(-0.44%)
Feb 14, 2020	9.020	9.220	8.980	9.000	33,700	-0.14(-1.53%)
Feb 13, 2020	9.140	9.220	9.000	9.140	39,965	+0.09(+0.99%)
Feb 12, 2020	8.970	9.100	8.947	9.050	37,294	+0.13(+1.46%)
Feb 11, 2020	8.940	9.070	8.850	8.920	18,585	-0.09(-1.00%)
Feb 10, 2020	9.040	9.160	8.990	9.010	19,701	-0.09(-0.99%)
Feb 07, 2020	9.000	9.150	9.000	9.100	45,000	-0.04(-0.44%)
Feb 06, 2020	9.310	9.350	9.140	9.140	35,668	-0.11(-1.19%)
Feb 05, 2020	8.920	9.360	8.920	9.250	49,950	+0.43(+4.88%)
Feb 04, 2020	9.000	9.050	8.677	8.820	104,494	-0.16(-1.78%)
Feb 03, 2020	8.720	9.070	8.720	8.980	46,295	+0.24(+2.75%)
Jan 31, 2020	9.020	9.020	8.710	8.740	34,300	-0.21(-2.35%)
Jan 30, 2020	8.990	9.150	8.880	8.950	35,423	-0.06(-0.67%)
Jan 29, 2020	9.050	9.150	8.920	9.010	41,800	-0.10(-1.10%)
Jan 28, 2020	8.950	9.180	8.950	9.110	73,598	+0.15(+1.67%)
Jan 27, 2020	9.440	9.970	8.920	8.960	99,256	-1.15(-11.37%)
Jan 24, 2020	10.12	10.22	9.990	10.11	34,100	-0.09(-0.88%)
Jan 23, 2020	10.06	10.20	10.06	10.20	14,909	+0.05(+0.49%)
Jan 22, 2020	10.22	10.35	10.10	10.15	24,488	-0.15(-1.46%)
Jan 21, 2020	10.29	10.31	10.14	10.30	21,586	+0.04(+0.39%)
Jan 17, 2020	10.43	10.51	10.25	10.26	32,100	-0.07(-0.68%)
Jan 16, 2020	10.22	10.35	10.21	10.33	11,895	+0.21(+2.08%)
Jan 15, 2020	10.04	10.32	10.00	10.12	33,763	-0.01(-0.10%)
Jan 14, 2020	10.10	10.21	9.940	10.13	27,722	-0.02(-0.20%)
Jan 13, 2020	10.18	10.38	9.920	10.15	48,480	-0.08(-0.78%)
Jan 10, 2020	10.79	10.95	10.16	10.23	51,900	-0.67(-6.15%)
Jan 09, 2020	10.98	10.98	10.77	10.90	19,684	-0.10(-0.91%)
Jan 08, 2020	10.92	11.00	10.87	11.00	22,732	+0.04(+0.36%)
Jan 07, 2020	10.98	11.00	10.87	10.96	12,117	-0.08(-0.72%)
Jan 06, 2020	11.03	11.07	10.88	11.04	11,704	-0.07(-0.63%)
Jan 03, 2020	11.12	11.12	11.02	11.11	19,600	-0.13(-1.16%)
Jan 02, 2020	11.41	11.49	11.12	11.24	21,876	-0.23(-2.01%)
Dec 31, 2019	11.27	11.57	11.27	11.47	15,700	+0.13(+1.15%)
Dec 30, 2019	11.31	11.37	11.16	11.34	51,334	+0.20(+1.80%)
Dec 27, 2019	11.07	11.31	11.00	11.14	19,000	+0.00(+0.00%)
Dec 26, 2019	11.12	11.30	11.09	11.14	12,411	-0.06(-0.54%)
Dec 24, 2019	11.17	11.26	11.10	11.20	6,400	+0.04(+0.36%)
Dec 23, 2019	11.54	11.54	11.15	11.16	11,589	-0.36(-3.12%)
Dec 20, 2019	11.62	11.62	11.17	11.52	163,700	-0.05(-0.43%)
Dec 19, 2019	11.76	11.76	11.45	11.57	24,271	-0.07(-0.60%)
Dec 18, 2019	11.69	11.73	11.60	11.64	19,067	-0.13(-1.10%)
Dec 17, 2019	11.68	11.85	11.68	11.77	20,411	-0.02(-0.17%)
Dec 16, 2019	11.89	11.90	11.75	11.79	39,786	+0.13(+1.11%)
Dec 13, 2019	11.46	11.68	11.38	11.66	31,200	+0.07(+0.60%)
Dec 12, 2019	11.21	11.71	11.20	11.59	39,530	+0.28(+2.48%)
Dec 11, 2019	11.34	11.50	11.21	11.31	31,231	+0.09(+0.80%)
Dec 10, 2019	11.06	11.26	10.98	11.22	23,119	+0.26(+2.37%)
Dec 09, 2019	11.09	11.10	10.89	10.96	49,772	-0.14(-1.26%)
Dec 06, 2019	10.97	11.10	10.85	11.10	46,700	+0.26(+2.40%)
Dec 05, 2019	11.01	11.01	10.80	10.84	16,790	-0.05(-0.46%)
Dec 04, 2019	10.86	11.12	10.86	10.89	17,302	-0.03(-0.27%)
Dec 03, 2019	11.05	11.29	10.83	10.92	16,117	-0.12(-1.09%)
Dec 02, 2019	11.13	11.25	10.89	11.04	51,124	+0.08(+0.73%)
Nov 29, 2019	11.05	11.05	10.82	10.96	26,500	-0.13(-1.17%)
Nov 27, 2019	10.98	11.25	10.98	11.09	28,600	+0.06(+0.54%)
Nov 26, 2019	10.87	11.18	10.87	11.03	70,766	+0.04(+0.36%)
Nov 25, 2019	10.64	11.11	10.64	10.99	40,036	+0.25(+2.33%)
Nov 22, 2019	10.88	10.88	10.67	10.74	12,500	-0.01(-0.09%)
Nov 21, 2019	10.93	10.93	10.65	10.75	16,579	-0.18(-1.65%)
Nov 20, 2019	10.85	11.21	10.85	10.93	42,274	+0.06(+0.55%)
Nov 19, 2019	10.80	10.91	10.80	10.87	36,666	+0.06(+0.56%)
Nov 18, 2019	10.83	10.92	10.68	10.81	23,289	-0.18(-1.64%)
Nov 15, 2019	11.08	11.10	10.93	10.99	26,200	-0.05(-0.45%)
Nov 14, 2019	11.00	11.14	10.99	11.04	27,812	+0.07(+0.64%)
Nov 13, 2019	10.89	11.09	10.82	10.97	49,549	+0.10(+0.92%)
Nov 12, 2019	10.83	10.93	10.83	10.87	14,650	+0.07(+0.65%)
Nov 11, 2019	10.75	10.91	10.75	10.80	14,380	+0.00(+0.00%)
Nov 08, 2019	10.82	10.85	10.76	10.80	31,500	-0.06(-0.55%)
Nov 07, 2019	10.58	10.93	10.56	10.86	28,147	+0.33(+3.13%)
Nov 06, 2019	10.33	10.55	10.31	10.53	18,888	+0.27(+2.63%)
Nov 05, 2019	10.50	10.50	10.20	10.26	23,277	-0.22(-2.10%)
Nov 04, 2019	10.60	10.60	10.44	10.48	25,177	-0.12(-1.13%)
Nov 01, 2019	10.64	10.65	10.40	10.60	16,000	+0.01(+0.09%)
Oct 31, 2019	10.58	10.63	10.51	10.59	25,519	-0.10(-0.94%)
Oct 30, 2019	10.63	10.71	10.56	10.69	13,081	+0.05(+0.47%)
Oct 29, 2019	10.64	10.75	10.42	10.64	14,173	+0.00(+0.00%)
Oct 28, 2019	10.70	10.87	10.60	10.64	22,754	-0.02(-0.19%)
Oct 25, 2019	10.68	10.78	10.56	10.66	19,900	-0.04(-0.37%)
Oct 24, 2019	10.60	10.74	10.56	10.70	21,758	+0.10(+0.94%)
Oct 23, 2019	10.70	10.81	10.46	10.60	28,438	-0.10(-0.93%)
Oct 22, 2019	10.77	10.78	10.53	10.70	16,943	-0.05(-0.47%)
Oct 21, 2019	10.63	10.77	10.36	10.75	44,949	+0.23(+2.19%)
Oct 18, 2019	10.46	10.54	10.29	10.52	28,400	-0.02(-0.19%)
Oct 17, 2019	10.67	10.72	10.52	10.54	30,512	-0.12(-1.13%)
Oct 16, 2019	10.50	10.66	10.44	10.66	32,696	+0.14(+1.33%)
Oct 15, 2019	10.66	10.72	10.42	10.52	31,589	-0.16(-1.50%)
Oct 14, 2019	10.61	10.83	10.61	10.68	20,819	+0.01(+0.09%)
Oct 11, 2019	10.61	10.73	10.53	10.67	29,600	+0.23(+2.20%)
Oct 10, 2019	10.71	10.71	10.42	10.44	18,323	-0.20(-1.88%)
Oct 09, 2019	10.78	10.78	10.60	10.64	21,903	-0.07(-0.65%)
Oct 08, 2019	10.49	10.72	10.35	10.71	36,516	+0.11(+1.04%)
Oct 07, 2019	10.66	10.69	10.59	10.60	14,047	-0.08(-0.75%)
Oct 04, 2019	10.57	10.68	10.57	10.68	16,000	+0.12(+1.14%)
Oct 03, 2019	10.58	10.69	10.50	10.56	31,493	-0.05(-0.47%)
Oct 02, 2019	10.76	10.77	10.60	10.61	22,078	-0.20(-1.85%)
Oct 01, 2019	10.92	10.93	10.77	10.81	38,121	-0.07(-0.64%)
Sep 30, 2019	10.72	10.95	10.72	10.88	54,492	+0.17(+1.59%)
Sep 27, 2019	10.71	10.82	10.56	10.71	45,500	-0.02(-0.19%)
Sep 26, 2019	10.81	10.87	10.69	10.73	30,132	-0.10(-0.92%)
Sep 25, 2019	10.69	10.86	10.68	10.83	44,437	+0.16(+1.50%)
Sep 24, 2019	10.83	10.87	10.66	10.67	33,444	-0.20(-1.84%)
Sep 23, 2019	10.66	10.90	10.66	10.87	67,169	+0.05(+0.46%)
Sep 20, 2019	10.76	10.90	10.67	10.82	108,700	+0.04(+0.37%)
Sep 19, 2019	10.84	10.90	10.77	10.78	46,964	-0.05(-0.46%)
Sep 18, 2019	10.76	10.85	10.71	10.83	48,942	+0.06(+0.56%)
Sep 17, 2019	10.64	10.80	10.59	10.77	39,463	+0.12(+1.13%)
Sep 16, 2019	10.63	10.80	10.60	10.65	48,445	-0.04(-0.37%)
Sep 13, 2019	10.74	10.75	10.68	10.69	40,500	+0.02(+0.19%)
Sep 12, 2019	10.30	10.68	10.30	10.67	109,543	+0.32(+3.09%)
Sep 11, 2019	10.01	10.39	9.970	10.35	45,786	+0.39(+3.92%)
Sep 10, 2019	9.900	10.02	9.750	9.960	76,596	+0.11(+1.12%)
Sep 09, 2019	9.920	9.930	9.770	9.850	53,685	-0.02(-0.20%)
Sep 06, 2019	9.990	9.990	9.835	9.870	36,400	-0.12(-1.20%)
Sep 05, 2019	10.12	10.12	9.950	9.990	54,891	-0.02(-0.20%)
Sep 04, 2019	10.06	10.12	9.960	10.01	34,502	-0.02(-0.20%)
Sep 03, 2019	9.550	10.07	9.550	10.03	61,671	+0.38(+3.94%)
Aug 30, 2019	9.590	9.740	9.590	9.650	51,300	+0.11(+1.15%)
Aug 29, 2019	9.640	9.730	9.500	9.540	280,834	-0.02(-0.21%)
Aug 28, 2019	9.440	9.630	9.420	9.560	55,672	+0.09(+0.95%)
Aug 27, 2019	9.950	9.950	9.370	9.470	30,679	-0.43(-4.34%)
Aug 26, 2019	9.820	9.910	9.660	9.900	34,946	+0.14(+1.43%)
Aug 23, 2019	9.910	10.03	9.620	9.760	32,000	-0.19(-1.91%)
Aug 22, 2019	9.960	10.02	9.910	9.950	22,445	+0.01(+0.10%)
Aug 21, 2019	10.07	10.07	9.910	9.940	22,737	-0.07(-0.70%)
Aug 20, 2019	10.07	10.07	9.930	10.01	23,000	-0.16(-1.57%)
Aug 19, 2019	10.20	10.21	9.940	10.17	42,994	+0.11(+1.09%)
Aug 16, 2019	10.11	10.15	9.980	10.06	14,300	-0.01(-0.10%)
Aug 15, 2019	10.02	10.17	10.02	10.07	19,227	+0.06(+0.60%)
Aug 14, 2019	10.27	10.27	10.00	10.01	20,492	-0.35(-3.38%)
Aug 13, 2019	10.23	10.42	10.15	10.36	16,520	+0.12(+1.17%)
Aug 12, 2019	10.27	10.34	10.12	10.24	31,656	-0.07(-0.68%)
Aug 09, 2019	10.43	10.55	10.29	10.31	37,400	-0.12(-1.15%)
Aug 08, 2019	10.42	10.55	10.38	10.43	34,250	+0.05(+0.48%)
Aug 07, 2019	10.39	10.57	10.20	10.38	28,862	-0.10(-0.95%)
Aug 06, 2019	9.950	10.51	9.950	10.48	122,794	+0.59(+5.97%)
Aug 05, 2019	10.13	10.14	9.890	9.890	31,701	-0.31(-3.04%)
Aug 02, 2019	10.16	10.22	10.10	10.20	35,800	+0.01(+0.10%)
Aug 01, 2019	10.32	10.45	10.17	10.19	29,775	-0.14(-1.36%)
Jul 31, 2019	10.30	10.57	10.30	10.33	39,934	+0.03(+0.29%)
Jul 30, 2019	9.960	10.33	9.960	10.30	47,283	+0.31(+3.10%)
Jul 29, 2019	10.05	10.12	9.910	9.990	23,460	-0.08(-0.79%)
Jul 26, 2019	10.00	10.12	10.00	10.07	16,600	+0.06(+0.60%)
Jul 25, 2019	10.16	10.16	9.970	10.01	15,513	-0.14(-1.38%)
Jul 24, 2019	10.07	10.21	9.990	10.15	29,930	+0.09(+0.89%)
Jul 23, 2019	10.24	10.34	10.01	10.06	31,416	-0.19(-1.85%)
Jul 22, 2019	10.14	10.32	10.09	10.25	21,022	+0.13(+1.28%)
Jul 19, 2019	10.33	10.36	10.05	10.12	29,800	-0.24(-2.32%)
Jul 18, 2019	10.37	10.46	10.22	10.36	45,484	-0.06(-0.58%)
Jul 17, 2019	10.31	10.48	10.17	10.42	37,067	+0.13(+1.26%)
Jul 16, 2019	10.54	10.54	10.24	10.29	43,096	-0.30(-2.83%)
Jul 15, 2019	10.47	10.59	10.37	10.59	62,505	+0.12(+1.15%)
Jul 12, 2019	10.54	10.55	10.39	10.47	67,300	-0.06(-0.57%)
Jul 11, 2019	10.47	10.55	10.36	10.53	76,021	+0.08(+0.77%)
Jul 10, 2019	10.49	10.55	10.22	10.45	59,378	-0.03(-0.29%)
Jul 09, 2019	10.29	10.50	10.24	10.48	49,251	+0.16(+1.55%)
Jul 08, 2019	10.17	10.37	10.11	10.32	40,839	+0.12(+1.18%)
Jul 05, 2019	10.08	10.25	9.950	10.20	54,400	+0.10(+0.99%)
Jul 03, 2019	10.12	10.18	10.00	10.10	26,100	-0.01(-0.10%)
Jul 02, 2019	10.25	10.38	9.920	10.11	81,559	-0.18(-1.75%)
Jul 01, 2019	10.53	10.55	10.09	10.29	150,016	-0.24(-2.28%)
Jun 28, 2019	10.41	10.55	10.37	10.53	1,981,100	+0.07(+0.67%)
Jun 27, 2019	10.01	10.50	9.970	10.46	122,199	+0.40(+3.98%)
Jun 26, 2019	10.10	10.10	9.940	10.06	87,795	-0.06(-0.59%)
Jun 25, 2019	9.830	10.16	9.760	10.12	149,203	+0.27(+2.74%)
Jun 24, 2019	9.990	9.990	9.700	9.850	127,800	-0.40(-3.90%)
Jun 21, 2019	9.510	10.25	9.410	10.25	164,400	+0.73(+7.67%)
Jun 20, 2019	9.630	9.630	9.440	9.520	35,030	+0.04(+0.42%)
Jun 19, 2019	9.300	9.490	9.280	9.480	32,840	-0.01(-0.11%)
Jun 18, 2019	9.590	9.610	9.360	9.490	54,163	+0.04(+0.42%)
Jun 17, 2019	9.370	9.620	9.250	9.450	74,135	+0.11(+1.18%)
Jun 14, 2019	8.880	9.360	8.860	9.340	51,000	+0.52(+5.90%)
Jun 13, 2019	8.970	9.010	8.800	8.820	50,241	-0.18(-2.00%)
Jun 12, 2019	8.900	9.000	8.710	9.000	67,162	+0.11(+1.24%)
Jun 11, 2019	9.190	9.390	8.770	8.890	75,116	-0.37(-4.00%)
Jun 10, 2019	9.110	9.650	9.040	9.260	156,946	+0.06(+0.65%)
Jun 07, 2019	8.910	9.220	8.910	9.200	15,100	+0.28(+3.14%)
Jun 06, 2019	8.990	9.060	8.870	8.920	21,699	-0.08(-0.89%)
Jun 05, 2019	8.930	9.000	8.760	9.000	20,874	+0.12(+1.35%)
Jun 04, 2019	8.700	8.890	8.650	8.880	22,867	+0.18(+2.07%)
Jun 03, 2019	8.110	8.700	8.110	8.700	28,240	+0.52(+6.36%)
May 31, 2019	8.500	8.610	8.150	8.180	96,600	-0.35(-4.10%)
May 30, 2019	8.620	8.680	8.530	8.530	18,936	-0.21(-2.40%)
May 29, 2019	8.800	8.990	8.690	8.740	19,671	-0.20(-2.24%)
May 28, 2019	9.000	9.000	8.730	8.940	50,700	+0.04(+0.45%)
May 24, 2019	9.030	9.050	8.820	8.900	19,900	+0.05(+0.56%)
May 23, 2019	8.950	9.190	8.840	8.850	16,162	-0.11(-1.23%)
May 22, 2019	8.970	9.160	8.930	8.960	224,219	-0.20(-2.18%)
May 21, 2019	9.040	9.230	9.035	9.160	12,297	+0.16(+1.78%)
May 20, 2019	8.950	9.150	8.940	9.000	7,990	-0.10(-1.10%)
May 17, 2019	8.980	9.100	8.925	9.100	8,900	+0.15(+1.68%)
May 16, 2019	9.050	9.050	8.915	8.950	20,445	-0.20(-2.19%)
May 15, 2019	8.910	9.150	8.860	9.150	10,237	+0.17(+1.89%)
May 14, 2019	9.070	9.080	8.730	8.980	23,771	-0.06(-0.66%)
May 13, 2019	9.000	9.070	8.830	9.040	10,995	+0.02(+0.22%)
May 10, 2019	8.990	9.020	8.840	9.020	18,500	+0.02(+0.22%)
May 09, 2019	8.810	9.000	8.745	9.000	14,503	+0.21(+2.39%)
May 08, 2019	8.730	8.840	8.730	8.790	9,929	-0.11(-1.24%)
May 07, 2019	8.950	9.000	8.810	8.900	15,045	+0.00(+0.00%)
May 06, 2019	8.910	9.000	8.900	8.900	15,769	-0.05(-0.56%)
May 03, 2019	8.990	9.000	8.945	8.950	14,600	-0.02(-0.22%)
May 02, 2019	8.835	8.980	8.835	8.970	6,648	+0.02(+0.22%)
May 01, 2019	9.000	9.080	8.880	8.950	12,231	-0.05(-0.56%)
Apr 30, 2019	8.930	9.000	8.796	9.000	13,587	+0.01(+0.11%)
Apr 29, 2019	8.830	9.000	8.740	8.990	19,557	+0.27(+3.10%)
Apr 26, 2019	8.710	8.850	8.615	8.720	13,900	-0.01(-0.11%)
Apr 25, 2019	8.670	8.890	8.670	8.730	9,182	-0.02(-0.23%)
Apr 24, 2019	9.000	9.030	8.750	8.750	21,012	-0.35(-3.85%)
Apr 23, 2019	8.960	9.150	8.960	9.100	21,327	+0.02(+0.22%)
Apr 22, 2019	8.510	9.090	8.420	9.080	33,168	+0.66(+7.84%)
Apr 18, 2019	8.730	8.930	8.230	8.420	86,400	-0.32(-3.66%)
Apr 17, 2019	9.050	9.050	8.600	8.740	213,147	-0.15(-1.69%)
Apr 16, 2019	8.990	9.035	8.740	8.890	53,592	-0.06(-0.67%)
Apr 15, 2019	9.130	9.130	8.530	8.950	62,192	-0.08(-0.89%)
Apr 12, 2019	9.320	9.530	8.930	9.030	56,600	-0.44(-4.65%)
Apr 11, 2019	9.390	9.560	9.045	9.470	21,592	-0.01(-0.11%)
Apr 10, 2019	9.290	9.550	9.290	9.480	13,172	+0.17(+1.83%)
Apr 09, 2019	9.220	9.320	9.090	9.310	44,983	+0.08(+0.87%)
Apr 08, 2019	9.400	9.400	9.150	9.230	13,343	+0.02(+0.22%)
Apr 05, 2019	9.092	9.352	9.071	9.210	17,900	+0.01(+0.11%)
Apr 04, 2019	9.140	9.240	9.065	9.200	9,253	+0.17(+1.88%)
Apr 03, 2019	9.090	9.160	8.945	9.030	11,495	-0.06(-0.66%)
Apr 02, 2019	8.940	9.140	8.940	9.090	21,664	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.