Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.882 4.957 4.871 4.957 11,837 +0.07(+1.50%)
Mar 28, 2003 4.777 4.884 4.777 4.884 11,073 +0.06(+1.25%)
Mar 27, 2003 4.834 4.834 4.819 4.824 7,255 -0.12(-2.33%)
Mar 26, 2003 4.910 4.939 4.845 4.939 47,731 +0.07(+1.51%)
Mar 25, 2003 4.861 4.866 4.761 4.866 56,131 +0.03(+0.65%)
Mar 24, 2003 4.753 4.834 4.714 4.834 35,130 +0.15(+3.13%)
Mar 21, 2003 4.706 4.743 4.641 4.688 107,299 +0.05(+1.02%)
Mar 20, 2003 4.583 4.709 4.570 4.641 222,618 -0.05(-1.17%)
Mar 19, 2003 4.950 4.950 4.635 4.696 205,053 -0.22(-4.53%)
Mar 18, 2003 4.976 4.989 4.897 4.918 25,202 +0.00(+0.00%)
Mar 17, 2003 4.963 5.081 4.874 4.918 72,169 -0.11(-2.14%)
Mar 14, 2003 4.963 5.036 4.936 5.026 21,765 +0.06(+1.16%)
Mar 13, 2003 5.015 5.028 4.910 4.968 49,640 -0.10(-1.96%)
Mar 12, 2003 5.238 5.238 5.031 5.067 34,748 -0.14(-2.76%)
Mar 11, 2003 5.434 5.434 5.211 5.211 71,405 -0.20(-3.63%)
Mar 10, 2003 5.382 5.458 5.369 5.408 20,238 -0.04(-0.72%)
Mar 07, 2003 5.486 5.486 5.345 5.447 26,347 -0.07(-1.19%)
Mar 06, 2003 5.602 5.602 5.500 5.513 14,128 -0.09(-1.64%)
Mar 05, 2003 5.604 5.604 5.552 5.604 11,837 -0.01(-0.09%)
Mar 04, 2003 5.552 5.696 5.521 5.610 67,969 +0.06(+1.04%)
Mar 03, 2003 5.327 5.552 5.238 5.552 105,772 +0.16(+2.96%)
Feb 28, 2003 5.486 5.486 5.277 5.392 72,169 -0.07(-1.25%)
Feb 27, 2003 5.458 5.526 5.408 5.460 66,059 +0.02(+0.29%)
Feb 26, 2003 5.421 5.450 5.369 5.445 25,583 -0.01(-0.14%)
Feb 25, 2003 5.379 5.500 5.316 5.452 95,844 +0.14(+2.61%)
Feb 24, 2003 4.989 5.342 4.981 5.314 105,772 +0.37(+7.41%)
Feb 21, 2003 4.976 5.002 4.858 4.947 73,696 -0.05(-1.05%)
Feb 20, 2003 5.002 5.002 4.950 4.999 23,292 +0.00(+0.00%)
Feb 19, 2003 5.028 5.107 4.989 4.999 35,512 +0.01(+0.21%)
Feb 18, 2003 4.957 5.018 4.929 4.989 25,965 +0.02(+0.37%)
Feb 14, 2003 4.984 5.028 4.936 4.971 11,073 -0.04(-0.73%)
Feb 13, 2003 5.133 5.133 4.992 5.007 61,095 -0.16(-3.09%)
Feb 12, 2003 5.120 5.167 5.120 5.167 18,328 -0.01(-0.10%)
Feb 11, 2003 5.230 5.235 5.146 5.172 53,840 -0.06(-1.20%)
Feb 10, 2003 5.248 5.251 5.204 5.235 17,565 -0.02(-0.40%)
Feb 07, 2003 5.180 5.369 5.120 5.256 69,114 +0.07(+1.31%)
Feb 06, 2003 5.269 5.269 5.177 5.188 23,674 -0.03(-0.55%)
Feb 05, 2003 5.238 5.293 5.191 5.217 35,512 -0.07(-1.34%)
Feb 04, 2003 5.183 5.316 5.156 5.287 51,167 +0.10(+1.97%)
Feb 03, 2003 4.976 5.211 4.976 5.185 54,986 +0.25(+5.04%)
Jan 31, 2003 4.908 5.002 4.884 4.936 37,803 +0.05(+1.13%)
Jan 30, 2003 4.884 4.908 4.834 4.882 28,638 -0.03(-0.59%)
Jan 29, 2003 4.908 4.957 4.871 4.910 27,493 -0.05(-1.06%)
Jan 28, 2003 5.026 5.026 4.845 4.963 108,063 -0.09(-1.81%)
Jan 27, 2003 5.094 5.094 5.028 5.054 43,530 -0.08(-1.63%)
Jan 24, 2003 5.356 5.356 5.138 5.138 69,878 -0.20(-3.68%)
Jan 23, 2003 5.421 5.437 5.295 5.335 25,583 -0.09(-1.59%)
Jan 22, 2003 5.473 5.473 5.421 5.421 48,113 -0.01(-0.24%)
Jan 21, 2003 5.437 5.479 5.342 5.434 43,530 -0.07(-1.24%)
Jan 17, 2003 5.578 5.599 5.434 5.502 44,294 -0.05(-0.99%)
Jan 16, 2003 5.311 5.617 5.311 5.557 73,315 +0.18(+3.36%)
Jan 15, 2003 5.369 5.382 5.316 5.376 27,875 +0.02(+0.39%)
Jan 14, 2003 5.366 5.421 5.340 5.356 55,368 -0.00(-0.05%)
Jan 13, 2003 5.303 5.358 5.269 5.358 36,275 +0.05(+1.04%)
Jan 10, 2003 5.277 5.342 5.277 5.303 14,510 +0.02(+0.45%)
Jan 09, 2003 5.369 5.369 5.238 5.280 40,094 -0.09(-1.71%)
Jan 08, 2003 5.376 5.376 5.329 5.371 39,712 +0.02(+0.39%)
Jan 07, 2003 5.238 5.408 5.238 5.350 56,513 +0.02(+0.39%)
Jan 06, 2003 5.167 5.356 5.167 5.329 67,969 +0.10(+1.85%)
Jan 03, 2003 5.172 5.238 5.164 5.232 30,166 +0.10(+1.94%)
Jan 02, 2003 5.041 5.211 5.041 5.133 42,385 +0.03(+0.51%)
Dec 31, 2002 5.211 5.261 5.107 5.107 42,385 -0.04(-0.76%)
Dec 30, 2002 5.290 5.298 5.146 5.146 33,602 -0.10(-1.99%)
Dec 27, 2002 5.143 5.251 5.141 5.251 71,787 -0.01(-0.25%)
Dec 26, 2002 5.232 5.277 5.219 5.264 24,820 +0.04(+0.80%)
Dec 24, 2002 5.211 5.222 5.209 5.222 12,601 +0.01(+0.20%)
Dec 23, 2002 5.159 5.238 5.159 5.211 20,619 +0.09(+1.79%)
Dec 20, 2002 5.120 5.133 5.070 5.120 49,640 +0.09(+1.77%)
Dec 19, 2002 5.164 5.183 4.950 5.031 49,258 -0.07(-1.34%)
Dec 18, 2002 5.067 5.146 5.067 5.099 11,073 +0.01(+0.10%)
Dec 17, 2002 5.057 5.159 5.028 5.094 22,910 -0.07(-1.27%)
Dec 16, 2002 5.091 5.185 5.091 5.159 27,875 +0.12(+2.39%)
Dec 13, 2002 5.185 5.185 4.981 5.039 47,731 -0.15(-2.83%)
Dec 12, 2002 5.115 5.185 5.115 5.185 20,238 +0.01(+0.10%)
Dec 11, 2002 5.112 5.198 5.109 5.180 16,419 +0.05(+0.92%)
Dec 10, 2002 5.128 5.133 5.109 5.133 20,619 +0.03(+0.51%)
Dec 09, 2002 5.081 5.143 5.075 5.107 11,455 +0.08(+1.56%)
Dec 06, 2002 4.978 5.170 4.978 5.028 73,696 +0.01(+0.16%)
Dec 05, 2002 5.020 5.039 4.981 5.020 19,092 -0.02(-0.36%)
Dec 04, 2002 4.976 5.039 4.976 5.039 10,309 +0.02(+0.42%)
Dec 03, 2002 4.916 5.028 4.897 5.018 15,273 +0.17(+3.46%)
Dec 02, 2002 4.908 5.015 4.850 4.850 26,347 -0.04(-0.91%)
Nov 29, 2002 4.871 4.976 4.858 4.895 15,273 -0.02(-0.48%)
Nov 27, 2002 4.918 4.950 4.887 4.918 21,001 +0.03(+0.64%)
Nov 26, 2002 4.845 4.918 4.837 4.887 27,111 -0.03(-0.64%)
Nov 25, 2002 4.897 4.931 4.889 4.918 19,474 +0.00(+0.05%)
Nov 22, 2002 4.931 4.931 4.910 4.916 16,801 +0.01(+0.16%)
Nov 21, 2002 4.910 4.910 4.887 4.908 13,364 +0.09(+1.85%)
Nov 20, 2002 4.840 4.850 4.800 4.819 16,037 -0.01(-0.11%)
Nov 19, 2002 4.654 4.824 4.654 4.824 28,256 +0.12(+2.50%)
Nov 18, 2002 4.769 4.779 4.675 4.706 51,167 -0.06(-1.16%)
Nov 15, 2002 4.677 4.766 4.648 4.761 16,419 +0.07(+1.45%)
Nov 14, 2002 4.714 4.748 4.693 4.693 38,184 -0.03(-0.72%)
Nov 13, 2002 4.735 4.751 4.714 4.727 29,402 -0.01(-0.28%)
Nov 12, 2002 4.735 4.740 4.714 4.740 17,946 +0.01(+0.22%)
Nov 11, 2002 4.769 4.769 4.727 4.730 6,109 -0.04(-0.93%)
Nov 08, 2002 4.696 4.777 4.693 4.774 12,982 +0.09(+1.90%)
Nov 07, 2002 4.690 4.690 4.680 4.685 19,474 +0.00(+0.06%)
Nov 06, 2002 4.709 4.714 4.682 4.682 12,982 +0.00(+0.00%)
Nov 05, 2002 4.737 4.766 4.682 4.682 8,782 -0.04(-0.94%)
Nov 04, 2002 4.693 4.740 4.622 4.727 22,529 +0.10(+2.15%)
Nov 01, 2002 4.625 4.633 4.520 4.627 11,837 -0.01(-0.17%)
Oct 31, 2002 4.596 4.714 4.557 4.635 33,602 +0.07(+1.49%)
Oct 30, 2002 4.662 4.682 4.504 4.567 57,277 -0.09(-1.86%)
Oct 29, 2002 4.703 4.740 4.654 4.654 32,457 -0.08(-1.71%)
Oct 28, 2002 4.685 4.735 4.685 4.735 42,767 +0.05(+1.06%)
Oct 25, 2002 4.614 4.685 4.614 4.685 29,784 +0.04(+0.96%)
Oct 24, 2002 4.633 4.643 4.612 4.641 1,489,212 -0.01(-0.11%)
Oct 23, 2002 4.635 4.646 4.630 4.646 24,056 +0.01(+0.23%)
Oct 22, 2002 4.630 4.635 4.614 4.635 3,818 -0.01(-0.23%)
Oct 21, 2002 4.622 4.646 4.565 4.646 13,364 -0.00(-0.06%)
Oct 18, 2002 4.648 4.690 4.557 4.648 20,619 -0.05(-1.00%)
Oct 17, 2002 4.586 4.709 4.586 4.696 46,203 +0.07(+1.41%)
Oct 16, 2002 4.609 4.635 4.557 4.630 50,785 +0.07(+1.55%)
Oct 15, 2002 4.604 4.622 4.557 4.559 32,075 +0.01(+0.17%)
Oct 14, 2002 4.604 4.633 4.552 4.552 24,438 -0.03(-0.69%)
Oct 11, 2002 4.483 4.609 4.452 4.583 20,238 +0.07(+1.45%)
Oct 10, 2002 4.557 4.609 4.452 4.517 36,275 +0.03(+0.58%)
Oct 09, 2002 4.533 4.546 4.491 4.491 29,020 -0.04(-0.87%)
Oct 08, 2002 4.609 4.609 4.491 4.531 63,387 -0.08(-1.70%)
Oct 07, 2002 4.667 4.667 4.583 4.609 37,039 +0.01(+0.17%)
Oct 04, 2002 4.601 4.601 4.601 4.601 9,546 +0.02(+0.40%)
Oct 03, 2002 4.633 4.633 4.557 4.583 7,636 +0.03(+0.57%)
Oct 02, 2002 4.622 4.635 4.491 4.557 13,746 -0.12(-2.52%)
Oct 01, 2002 4.633 4.688 4.517 4.675 38,566 +0.06(+1.25%)
Sep 30, 2002 4.552 4.667 4.517 4.617 15,273 +0.12(+2.68%)
Sep 27, 2002 4.596 4.617 4.497 4.497 21,765 -0.09(-1.94%)
Sep 26, 2002 4.662 4.667 4.586 4.586 8,400 -0.09(-1.90%)
Sep 25, 2002 4.596 4.682 4.572 4.675 34,366 +0.10(+2.29%)
Sep 24, 2002 4.701 4.722 4.517 4.570 50,404 -0.13(-2.79%)
Sep 23, 2002 4.596 4.701 4.596 4.701 29,402 +0.13(+2.87%)
Sep 20, 2002 4.544 4.580 4.544 4.570 10,309 -0.03(-0.57%)
Sep 19, 2002 4.599 4.701 4.596 4.596 25,965 -0.03(-0.57%)
Sep 18, 2002 4.617 4.685 4.578 4.622 18,710 -0.03(-0.56%)
Sep 17, 2002 4.675 4.706 4.604 4.648 39,330 +0.00(+0.00%)
Sep 16, 2002 4.596 4.714 4.596 4.648 31,311 +0.03(+0.57%)
Sep 13, 2002 4.675 4.688 4.596 4.622 26,347 -0.07(-1.40%)
Sep 12, 2002 4.517 4.688 4.517 4.688 152,739 +0.13(+2.87%)
Sep 11, 2002 4.549 4.672 4.549 4.557 21,001 +0.01(+0.23%)
Sep 10, 2002 4.627 4.627 4.457 4.546 19,474 -0.05(-1.08%)
Sep 09, 2002 4.504 4.635 4.428 4.596 37,421 +0.15(+3.30%)
Sep 06, 2002 4.449 4.502 4.400 4.449 22,147 +0.04(+0.83%)
Sep 05, 2002 4.648 4.648 4.400 4.413 17,565 -0.27(-5.76%)
Sep 04, 2002 4.607 4.703 4.607 4.682 22,529 +0.13(+2.76%)
Sep 03, 2002 4.654 4.688 4.557 4.557 38,184 -0.11(-2.36%)
Aug 30, 2002 4.570 4.667 4.570 4.667 16,419 +0.08(+1.77%)
Aug 29, 2002 4.662 4.662 4.570 4.586 28,256 -0.12(-2.56%)
Aug 28, 2002 4.672 4.711 4.622 4.706 22,147 +0.05(+1.01%)
Aug 27, 2002 4.648 4.662 4.622 4.659 21,383 +0.02(+0.51%)
Aug 26, 2002 4.675 4.675 4.583 4.635 17,565 -0.04(-0.84%)
Aug 23, 2002 4.682 4.709 4.648 4.675 18,328 +0.03(+0.56%)
Aug 22, 2002 4.520 4.682 4.478 4.648 60,714 +0.19(+4.35%)
Aug 21, 2002 4.442 4.489 4.442 4.455 30,547 +0.03(+0.71%)
Aug 20, 2002 4.402 4.423 4.394 4.423 3,818 -0.05(-1.23%)
Aug 16, 2002 4.478 4.478 4.373 4.478 45,821 +0.09(+2.15%)
Aug 15, 2002 4.373 4.397 4.321 4.384 77,515 +0.17(+3.98%)
Aug 14, 2002 4.169 4.190 4.125 4.216 30,929 +0.08(+1.96%)
Aug 13, 2002 4.174 4.177 4.112 4.135 15,655 -0.02(-0.38%)
Aug 12, 2002 4.112 4.151 4.054 4.151 17,565 +0.19(+4.83%)
Aug 07, 2002 3.965 3.968 3.941 3.960 13,364 +0.02(+0.47%)
Aug 06, 2002 3.968 3.968 3.931 3.941 20,238 -0.05(-1.31%)
Aug 05, 2002 3.999 3.999 3.865 3.994 14,892 +0.01(+0.13%)
Aug 02, 2002 3.962 3.988 3.949 3.988 15,655 +0.01(+0.26%)
Aug 01, 2002 3.981 4.012 3.931 3.978 24,820 -0.03(-0.78%)
Jul 31, 2002 3.981 4.009 3.941 4.009 25,965 +0.07(+1.73%)
Jul 30, 2002 3.878 3.941 3.863 3.941 67,205 +0.08(+2.03%)
Jul 29, 2002 3.844 3.878 3.826 3.863 88,970 +0.01(+0.34%)
Jul 26, 2002 3.826 3.850 3.826 3.850 48,876 +0.01(+0.14%)
Jul 25, 2002 3.881 3.881 3.824 3.844 59,568 -0.01(-0.14%)
Jul 24, 2002 3.928 3.928 3.797 3.850 76,751 -0.08(-2.13%)
Jul 23, 2002 3.970 3.994 3.933 3.933 57,659 -0.04(-0.92%)
Jul 22, 2002 4.059 4.059 3.970 3.970 19,856 -0.10(-2.51%)
Jul 19, 2002 3.983 4.098 3.957 4.072 32,457 +0.01(+0.32%)
Jul 17, 2002 4.036 4.106 3.957 4.059 16,419 +0.09(+2.31%)
Jul 12, 2002 3.962 4.054 3.962 3.968 18,328 -0.06(-1.50%)
Jul 11, 2002 4.023 4.030 3.981 4.028 15,273 -0.01(-0.26%)
Jul 10, 2002 4.098 4.098 4.038 4.038 6,491 +0.01(+0.20%)
Jul 09, 2002 4.023 4.030 4.023 4.030 16,037 -0.01(-0.19%)
Jul 08, 2002 4.049 4.049 4.038 4.038 16,801 -0.01(-0.26%)
Jul 05, 2002 4.036 4.049 4.028 4.049 6,109 -0.01(-0.26%)
Jul 04, 2002 4.125 4.138 4.059 4.059 12,601 +0.00(+0.00%)
Jul 03, 2002 4.125 4.138 4.059 4.059 12,601 -0.02(-0.51%)
Jul 02, 2002 4.122 4.138 4.007 4.080 29,784 -0.05(-1.33%)
Jul 01, 2002 4.112 4.135 4.088 4.135 15,273 +0.09(+2.20%)
Jun 28, 2002 4.172 4.172 3.981 4.046 32,457 -0.10(-2.52%)
Jun 27, 2002 4.193 4.193 4.085 4.151 26,729 -0.01(-0.31%)
Jun 26, 2002 4.085 4.164 3.994 4.164 29,784 +0.02(+0.57%)
Jun 25, 2002 4.101 4.198 4.101 4.140 46,203 -0.05(-1.31%)
Jun 21, 2002 4.125 4.195 4.119 4.195 20,619 -0.00(-0.06%)
Jun 20, 2002 4.185 4.198 4.106 4.198 21,765 +0.09(+2.10%)
Jun 19, 2002 4.020 4.177 4.020 4.112 16,037 +0.03(+0.64%)
Jun 18, 2002 4.138 4.138 3.928 4.085 56,131 -0.10(-2.38%)
Jun 17, 2002 4.059 4.188 4.059 4.185 48,113 -0.01(-0.12%)
Jun 14, 2002 4.190 4.190 4.164 4.190 10,691 +0.10(+2.43%)
Jun 12, 2002 4.098 4.098 4.091 4.091 4,964 -0.05(-1.26%)
Jun 11, 2002 4.033 4.151 4.033 4.143 47,731 +0.04(+1.09%)
Jun 10, 2002 4.085 4.172 4.085 4.098 47,349 -0.09(-2.19%)
Jun 07, 2002 4.232 4.347 4.059 4.190 63,768 -0.07(-1.54%)
Jun 06, 2002 4.245 4.332 4.232 4.256 25,202 +0.02(+0.49%)
Jun 05, 2002 4.216 4.243 4.216 4.235 6,109 -0.16(-3.75%)
May 31, 2002 4.269 4.436 4.269 4.400 11,073 +0.08(+1.76%)
May 28, 2002 4.360 4.360 4.324 4.324 11,837 -0.06(-1.43%)
May 27, 2002 4.407 4.426 4.295 4.387 34,748 +0.00(+0.00%)
May 24, 2002 4.407 4.426 4.295 4.387 34,748 -0.06(-1.41%)
May 23, 2002 4.431 4.478 4.431 4.449 12,219 +0.03(+0.77%)
May 22, 2002 4.415 4.415 4.415 4.415 381 +0.01(+0.24%)
May 21, 2002 4.400 4.470 4.400 4.405 8,782 -0.02(-0.47%)
May 20, 2002 4.326 4.507 4.298 4.426 62,623 +0.04(+0.90%)
May 17, 2002 4.520 4.572 4.360 4.387 23,674 -0.10(-2.28%)
May 16, 2002 4.326 4.489 4.326 4.489 8,018 +0.08(+1.72%)
May 15, 2002 4.426 4.499 4.332 4.413 35,893 -0.01(-0.24%)
May 14, 2002 4.321 4.462 4.295 4.423 60,714 +0.08(+1.75%)
May 13, 2002 4.452 4.462 4.248 4.347 42,003 -0.10(-2.35%)
May 10, 2002 4.531 4.648 4.452 4.452 44,676 -0.01(-0.29%)
May 09, 2002 4.531 4.596 4.465 4.465 33,602 -0.04(-0.87%)
May 08, 2002 4.533 4.557 4.504 4.504 32,457 -0.04(-0.86%)
May 07, 2002 4.635 4.635 4.536 4.544 53,458 -0.09(-2.03%)
May 06, 2002 4.690 4.787 4.609 4.638 40,857 -0.08(-1.61%)
May 03, 2002 4.714 4.792 4.701 4.714 29,020 -0.10(-2.07%)
May 02, 2002 4.792 4.832 4.727 4.813 30,166 -0.03(-0.65%)
May 01, 2002 4.819 4.918 4.819 4.845 22,147 -0.05(-1.07%)
Apr 30, 2002 4.792 4.897 4.766 4.897 22,147 +0.01(+0.27%)
Apr 29, 2002 4.900 4.905 4.727 4.884 40,476 -0.02(-0.32%)
Apr 26, 2002 4.923 4.923 4.845 4.900 19,092 -0.03(-0.53%)
Apr 25, 2002 4.936 4.950 4.884 4.926 45,821 +0.10(+2.12%)
Apr 24, 2002 4.855 4.855 4.795 4.824 22,147 -0.04(-0.75%)
Apr 23, 2002 4.842 4.868 4.832 4.861 16,037 +0.02(+0.43%)
Apr 22, 2002 4.840 4.840 4.795 4.840 19,856 +0.03(+0.65%)
Apr 19, 2002 4.748 4.821 4.714 4.808 82,097 +0.07(+1.44%)
Apr 18, 2002 4.772 4.772 4.648 4.740 229,109 -0.03(-0.66%)
Apr 17, 2002 4.819 4.819 4.766 4.772 13,746 -0.07(-1.41%)
Apr 16, 2002 4.806 4.840 4.769 4.840 16,801 +0.04(+0.93%)
Apr 15, 2002 4.834 4.842 4.743 4.795 33,220 -0.04(-0.81%)
Apr 12, 2002 4.727 4.871 4.714 4.834 21,765 +0.05(+1.15%)
Apr 11, 2002 4.842 4.908 4.779 4.779 496,404 -0.08(-1.67%)
Apr 10, 2002 4.853 4.950 4.840 4.861 30,929 -0.00(-0.05%)
Apr 09, 2002 4.923 4.931 4.845 4.863 48,876 -0.08(-1.54%)
Apr 08, 2002 5.041 5.041 4.926 4.939 16,801 -0.07(-1.41%)
Apr 05, 2002 4.858 5.081 4.986 5.010 49,258 -0.04(-0.88%)
Apr 04, 2002 5.002 5.067 5.002 5.054 45,821 +0.05(+0.99%)
Apr 03, 2002 4.997 5.005 4.976 5.005 24,056 +0.01(+0.21%)
Apr 02, 2002 4.976 5.052 4.926 4.994 11,455 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.