Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.74	46.58	45.31	46.58	12,300	+0.83(+1.81%)
Mar 30, 2006	45.40	45.75	45.40	45.75	8,300	+0.15(+0.33%)
Mar 29, 2006	44.74	45.75	44.74	45.60	18,000	-0.05(-0.11%)
Mar 28, 2006	45.10	45.71	45.10	45.65	24,900	+0.58(+1.29%)
Mar 27, 2006	44.92	45.20	44.81	45.07	21,500	+0.30(+0.67%)
Mar 24, 2006	44.80	44.85	44.00	44.77	17,200	+0.07(+0.16%)
Mar 23, 2006	44.15	44.70	43.95	44.70	29,500	+1.00(+2.29%)
Mar 22, 2006	43.07	43.75	43.07	43.70	22,400	+0.82(+1.91%)
Mar 21, 2006	42.60	43.50	42.50	42.88	42,400	+0.48(+1.13%)
Mar 20, 2006	42.75	42.97	42.35	42.40	18,400	-1.18(-2.71%)
Mar 17, 2006	44.20	44.50	42.65	43.58	31,900	-0.62(-1.40%)
Mar 16, 2006	43.05	44.29	43.01	44.20	27,400	+0.70(+1.61%)
Mar 15, 2006	44.49	44.50	43.40	43.50	45,000	-0.99(-2.23%)
Mar 14, 2006	44.50	44.50	44.10	44.49	9,700	+0.55(+1.25%)
Mar 13, 2006	43.75	44.50	43.26	43.94	15,400	+0.89(+2.07%)
Mar 10, 2006	42.67	43.05	42.42	43.05	12,700	+0.48(+1.13%)
Mar 09, 2006	41.90	42.84	41.90	42.57	23,000	+0.90(+2.16%)
Mar 08, 2006	41.60	41.73	40.55	41.67	46,800	-0.45(-1.07%)
Mar 07, 2006	42.85	42.85	41.68	42.12	16,100	-0.73(-1.70%)
Mar 06, 2006	43.55	43.55	42.62	42.85	16,100	-0.90(-2.06%)
Mar 03, 2006	43.65	43.94	43.40	43.75	12,600	-0.15(-0.34%)
Mar 02, 2006	44.38	44.40	43.40	43.90	25,500	-0.59(-1.33%)
Mar 01, 2006	44.70	44.76	44.38	44.49	14,700	-0.16(-0.36%)
Feb 28, 2006	45.50	45.30	44.54	44.65	19,400	-0.85(-1.87%)
Feb 27, 2006	46.50	46.56	45.25	45.50	19,900	-0.75(-1.62%)
Feb 24, 2006	45.89	46.80	45.89	46.25	14,900	+0.18(+0.39%)
Feb 23, 2006	46.85	46.85	45.90	46.07	21,900	-0.63(-1.35%)
Feb 22, 2006	47.00	47.05	46.32	46.70	16,500	-0.30(-0.64%)
Feb 21, 2006	47.20	47.25	46.51	47.00	19,200	+0.50(+1.08%)
Feb 17, 2006	45.07	46.99	44.95	46.50	53,100	+1.63(+3.63%)
Feb 16, 2006	42.60	45.17	42.57	44.87	32,300	+2.52(+5.95%)
Feb 15, 2006	42.02	43.57	42.02	42.35	34,900	+0.37(+0.88%)
Feb 14, 2006	42.48	42.55	41.55	41.98	41,800	-0.92(-2.14%)
Feb 13, 2006	42.85	43.05	42.12	42.90	19,200	-0.75(-1.72%)
Feb 10, 2006	44.05	44.05	42.91	43.65	42,400	-0.23(-0.52%)
Feb 09, 2006	45.70	45.74	43.75	43.88	46,700	-1.62(-3.56%)
Feb 08, 2006	46.15	46.25	45.26	45.50	16,100	-0.75(-1.62%)
Feb 07, 2006	46.85	46.85	45.51	46.25	19,600	-0.80(-1.70%)
Feb 06, 2006	47.06	47.26	46.93	47.05	13,400	+0.03(+0.06%)
Feb 03, 2006	47.00	47.36	47.00	47.02	6,900	-0.08(-0.17%)
Feb 02, 2006	47.60	47.60	46.70	47.10	22,000	-0.65(-1.36%)
Feb 01, 2006	47.70	48.00	47.50	47.75	8,700	-0.20(-0.42%)
Jan 31, 2006	47.10	47.95	47.00	47.95	13,400	+0.72(+1.52%)
Jan 30, 2006	47.00	47.74	46.80	47.23	19,800	+0.08(+0.17%)
Jan 27, 2006	47.10	47.50	47.00	47.15	9,400	-0.10(-0.21%)
Jan 26, 2006	47.65	47.65	47.00	47.25	22,100	-0.30(-0.63%)
Jan 25, 2006	47.90	48.02	47.50	47.55	33,400	-0.25(-0.52%)
Jan 24, 2006	47.86	47.95	47.63	47.80	14,600	-0.06(-0.13%)
Jan 23, 2006	47.99	48.00	47.50	47.86	10,000	+0.06(+0.12%)
Jan 20, 2006	47.61	48.25	47.55	47.80	26,700	+0.39(+0.83%)
Jan 19, 2006	47.06	48.15	46.80	47.41	26,200	+0.33(+0.70%)
Jan 18, 2006	47.70	47.84	46.91	47.08	11,600	-0.37(-0.78%)
Jan 17, 2006	47.00	47.71	47.00	47.45	15,100	+0.67(+1.43%)
Jan 13, 2006	46.70	46.90	46.50	46.78	6,800	+0.20(+0.43%)
Jan 12, 2006	46.71	46.94	46.49	46.58	11,100	-0.12(-0.26%)
Jan 11, 2006	46.00	47.11	46.00	46.70	25,200	+0.80(+1.74%)
Jan 10, 2006	45.50	46.15	45.48	45.90	18,900	-0.01(-0.02%)
Jan 09, 2006	46.60	46.85	45.90	45.91	17,100	-0.70(-1.50%)
Jan 06, 2006	47.45	48.20	45.90	46.61	56,100	-1.15(-2.41%)
Jan 05, 2006	48.90	48.90	47.66	47.76	12,200	-1.14(-2.33%)
Jan 04, 2006	48.60	49.50	48.10	48.90	11,200	+0.10(+0.20%)
Jan 03, 2006	48.90	49.68	48.06	48.80	22,900	-0.10(-0.20%)
Dec 30, 2005	47.70	49.00	45.75	48.90	54,100	+1.05(+2.19%)
Dec 29, 2005	49.20	49.56	47.80	47.85	12,100	-1.25(-2.55%)
Dec 28, 2005	48.14	49.50	47.05	49.10	23,800	+0.85(+1.76%)
Dec 27, 2005	49.75	49.75	48.11	48.25	36,100	-1.75(-3.50%)
Dec 23, 2005	49.80	50.25	49.50	50.00	13,500	+0.21(+0.42%)
Dec 22, 2005	50.00	50.34	49.55	49.79	8,800	-0.11(-0.22%)
Dec 21, 2005	50.20	50.20	49.50	49.90	14,500	+0.27(+0.54%)
Dec 20, 2005	49.54	50.65	49.54	49.63	9,600	+0.09(+0.18%)
Dec 19, 2005	49.40	49.94	49.39	49.54	32,000	+0.24(+0.49%)
Dec 16, 2005	50.10	50.30	49.30	49.30	10,200	-0.82(-1.64%)
Dec 15, 2005	50.00	51.30	50.00	50.12	10,600	-0.12(-0.24%)
Dec 14, 2005	50.70	50.74	49.98	50.24	7,300	-0.61(-1.20%)
Dec 13, 2005	51.00	51.32	50.80	50.85	7,900	-0.25(-0.49%)
Dec 12, 2005	50.20	51.49	50.20	51.10	20,000	+0.78(+1.55%)
Dec 09, 2005	50.25	50.55	50.09	50.32	9,300	+0.32(+0.64%)
Dec 08, 2005	49.25	50.25	49.25	50.00	24,300	-0.57(-1.13%)
Dec 07, 2005	51.08	51.09	50.25	50.57	12,600	-0.55(-1.07%)
Dec 06, 2005	51.00	51.70	51.00	51.12	13,500	+0.32(+0.63%)
Dec 05, 2005	50.15	51.80	50.15	50.80	26,700	+0.65(+1.30%)
Dec 02, 2005	50.30	50.38	49.60	50.15	13,200	-0.40(-0.79%)
Dec 01, 2005	49.05	50.75	49.05	50.55	20,100	+1.30(+2.64%)
Nov 30, 2005	48.00	49.49	48.00	49.25	29,900	+1.25(+2.60%)
Nov 29, 2005	49.15	49.16	47.50	48.00	36,200	-1.55(-3.13%)
Nov 28, 2005	50.31	50.36	49.40	49.55	10,200	-0.95(-1.88%)
Nov 25, 2005	50.65	50.65	50.46	50.50	2,000	+0.09(+0.18%)
Nov 23, 2005	51.01	51.36	50.41	50.41	7,400	-0.79(-1.54%)
Nov 22, 2005	50.60	51.70	50.60	51.20	21,700	+0.80(+1.59%)
Nov 21, 2005	49.50	50.61	49.50	50.40	33,400	-0.05(-0.10%)
Nov 18, 2005	51.35	51.35	49.90	50.45	17,100	-1.20(-2.32%)
Nov 17, 2005	51.40	52.40	51.38	51.65	26,200	+0.46(+0.90%)
Nov 16, 2005	50.40	51.19	50.25	51.19	13,100	+1.04(+2.07%)
Nov 15, 2005	50.31	50.31	49.80	50.15	18,200	-0.16(-0.32%)
Nov 14, 2005	50.20	50.50	49.75	50.31	25,300	+0.58(+1.17%)
Nov 11, 2005	50.25	50.60	48.00	49.73	53,200	-0.27(-0.54%)
Nov 10, 2005	52.70	52.70	49.15	50.00	66,800	-2.69(-5.10%)
Nov 09, 2005	52.93	52.93	52.30	52.69	12,800	-0.19(-0.36%)
Nov 08, 2005	51.50	53.10	51.05	52.88	17,900	+1.33(+2.58%)
Nov 07, 2005	53.40	53.40	51.34	51.55	25,700	-1.76(-3.30%)
Nov 04, 2005	54.40	54.41	53.31	53.31	14,600	-1.21(-2.22%)
Nov 03, 2005	52.70	54.65	52.45	54.52	21,800	+1.60(+3.02%)
Nov 02, 2005	52.45	53.80	52.45	52.92	22,200	+0.26(+0.49%)
Nov 01, 2005	51.89	52.70	51.61	52.66	14,700	+0.27(+0.52%)
Oct 31, 2005	53.00	53.00	52.20	52.39	18,600	-0.68(-1.28%)
Oct 28, 2005	54.01	54.34	52.60	53.07	39,700	-0.93(-1.72%)
Oct 27, 2005	55.00	55.00	53.96	54.00	16,900	+0.14(+0.26%)
Oct 26, 2005	55.00	56.00	53.85	53.86	34,500	-0.39(-0.72%)
Oct 25, 2005	53.00	54.60	52.80	54.25	28,600	+2.72(+5.27%)
Oct 24, 2005	49.35	51.97	49.05	51.53	29,700	+2.16(+4.38%)
Oct 21, 2005	46.23	49.70	46.01	49.37	48,500	+2.39(+5.09%)
Oct 20, 2005	47.80	48.25	46.70	46.98	38,200	-1.40(-2.89%)
Oct 19, 2005	49.40	49.46	47.80	48.38	25,500	-1.27(-2.56%)
Oct 18, 2005	50.15	50.21	49.65	49.65	14,700	-0.38(-0.76%)
Oct 17, 2005	49.60	50.42	49.60	50.03	24,400	+1.22(+2.50%)
Oct 14, 2005	49.64	49.64	46.75	48.81	66,700	-0.83(-1.67%)
Oct 13, 2005	52.50	52.75	48.15	49.64	66,200	-2.95(-5.61%)
Oct 12, 2005	52.95	53.34	52.55	52.59	13,400	-0.06(-0.11%)
Oct 11, 2005	52.26	53.70	52.26	52.65	28,600	+0.91(+1.76%)
Oct 10, 2005	53.00	53.00	51.50	51.74	10,000	-1.28(-2.41%)
Oct 07, 2005	51.49	53.30	51.00	53.02	42,600	+1.98(+3.88%)
Oct 06, 2005	54.52	54.52	50.50	51.04	67,500	-3.90(-7.10%)
Oct 05, 2005	54.55	55.50	53.98	54.94	29,400	+0.09(+0.16%)
Oct 04, 2005	57.40	57.40	53.00	54.85	59,000	-2.55(-4.44%)
Oct 03, 2005	54.55	59.00	54.51	57.40	52,800	+3.10(+5.71%)
Sep 30, 2005	54.35	55.68	54.00	54.30	23,700	+0.04(+0.07%)
Sep 29, 2005	54.50	56.34	53.77	54.26	36,200	+0.51(+0.95%)
Sep 28, 2005	52.30	54.50	52.30	53.75	32,500	+1.55(+2.97%)
Sep 27, 2005	50.80	54.85	50.75	52.20	47,100	+1.15(+2.25%)
Sep 26, 2005	50.25	51.22	49.00	51.05	28,800	+1.47(+2.96%)
Sep 23, 2005	49.58	50.36	49.58	49.58	12,300	-0.42(-0.84%)
Sep 22, 2005	50.10	50.59	49.45	50.00	20,400	+0.29(+0.58%)
Sep 21, 2005	48.80	50.75	48.80	49.71	32,800	+1.41(+2.92%)
Sep 20, 2005	47.25	48.74	47.00	48.30	23,800	+0.80(+1.68%)
Sep 19, 2005	45.65	47.92	45.65	47.50	27,900	+1.63(+3.55%)
Sep 16, 2005	45.25	45.99	45.05	45.87	11,100	+0.52(+1.15%)
Sep 15, 2005	45.20	45.75	45.10	45.35	6,400	+0.30(+0.67%)
Sep 14, 2005	45.15	45.75	45.01	45.05	13,800	+0.05(+0.11%)
Sep 13, 2005	45.35	45.35	44.85	45.00	23,000	-0.57(-1.25%)
Sep 12, 2005	46.30	46.56	45.21	45.57	15,900	-0.04(-0.09%)
Sep 09, 2005	45.24	46.08	45.21	45.61	12,600	+0.60(+1.33%)
Sep 08, 2005	45.60	46.00	44.98	45.01	13,400	-0.49(-1.08%)
Sep 07, 2005	44.00	45.65	44.00	45.50	17,900	+0.75(+1.68%)
Sep 06, 2005	44.25	44.85	44.08	44.75	10,700	+0.50(+1.13%)
Sep 02, 2005	46.60	46.62	44.15	44.25	22,000	-2.11(-4.55%)
Sep 01, 2005	45.77	46.50	45.70	46.36	13,100	+0.79(+1.73%)
Aug 31, 2005	44.44	45.95	44.35	45.57	38,900	+1.33(+3.01%)
Aug 30, 2005	43.65	44.58	43.60	44.24	25,500	+0.64(+1.47%)
Aug 29, 2005	43.02	43.99	43.02	43.60	24,100	+0.34(+0.79%)
Aug 26, 2005	42.95	43.29	42.85	43.26	19,100	+0.48(+1.12%)
Aug 25, 2005	42.70	43.01	42.55	42.78	11,500	+0.23(+0.54%)
Aug 24, 2005	41.99	42.90	41.99	42.55	21,100	+0.31(+0.73%)
Aug 23, 2005	41.45	42.24	41.45	42.24	6,500	+0.62(+1.49%)
Aug 22, 2005	41.13	41.88	40.96	41.62	10,400	+0.71(+1.74%)
Aug 19, 2005	39.43	41.20	39.43	40.91	30,700	+1.71(+4.36%)
Aug 18, 2005	40.55	40.55	38.55	39.20	29,600	-1.48(-3.64%)
Aug 17, 2005	41.16	41.25	40.65	40.68	13,700	-0.58(-1.41%)
Aug 16, 2005	41.94	41.94	41.00	41.26	12,600	-0.73(-1.74%)
Aug 15, 2005	42.30	42.39	41.63	41.99	14,500	-0.11(-0.26%)
Aug 12, 2005	41.15	42.54	41.13	42.10	35,300	+0.92(+2.23%)
Aug 11, 2005	41.12	41.28	41.05	41.18	25,200	+0.14(+0.34%)
Aug 10, 2005	40.98	41.04	40.90	41.04	20,700	+0.08(+0.20%)
Aug 09, 2005	42.00	42.00	40.51	40.96	22,900	-0.94(-2.24%)
Aug 08, 2005	42.54	42.60	41.90	41.90	18,700	-0.58(-1.37%)
Aug 05, 2005	42.93	42.93	42.41	42.48	9,000	-0.21(-0.49%)
Aug 04, 2005	42.80	43.20	42.61	42.69	11,200	+0.01(+0.02%)
Aug 03, 2005	42.35	43.40	42.35	42.68	12,600	+0.26(+0.61%)
Aug 02, 2005	43.00	43.15	42.19	42.42	10,800	-0.43(-1.00%)
Aug 01, 2005	42.20	43.74	42.20	42.85	24,200	+0.50(+1.18%)
Jul 29, 2005	42.13	42.48	42.00	42.35	11,400	+0.20(+0.47%)
Jul 28, 2005	41.90	42.15	41.80	42.15	11,600	-0.18(-0.43%)
Jul 27, 2005	42.65	42.84	42.33	42.33	4,700	-0.40(-0.94%)
Jul 26, 2005	42.95	43.05	41.78	42.73	38,800	-0.22(-0.51%)
Jul 25, 2005	42.82	44.00	42.60	42.95	21,300	+0.14(+0.33%)
Jul 22, 2005	42.76	43.22	42.68	42.81	14,000	+0.20(+0.47%)
Jul 21, 2005	42.93	42.96	42.51	42.61	7,800	-0.23(-0.54%)
Jul 20, 2005	42.30	42.98	42.30	42.84	30,000	+0.54(+1.28%)
Jul 19, 2005	42.47	42.47	42.24	42.30	7,400	-0.17(-0.40%)
Jul 18, 2005	42.25	42.51	41.90	42.47	19,300	+0.08(+0.19%)
Jul 15, 2005	42.25	42.39	42.10	42.39	9,900	-0.02(-0.05%)
Jul 14, 2005	43.35	43.73	42.40	42.41	10,600	-0.76(-1.76%)
Jul 13, 2005	43.01	43.75	43.01	43.17	10,200	-0.05(-0.12%)
Jul 12, 2005	42.35	43.37	42.35	43.22	25,300	+1.07(+2.54%)
Jul 11, 2005	42.35	42.39	41.77	42.15	12,400	-0.14(-0.33%)
Jul 08, 2005	42.40	42.40	41.55	42.29	15,800	-0.10(-0.24%)
Jul 07, 2005	42.00	42.39	41.90	42.39	5,500	+0.70(+1.68%)
Jul 06, 2005	42.39	42.39	41.60	41.69	10,500	-0.71(-1.67%)
Jul 05, 2005	41.75	42.40	41.75	42.40	10,700	+0.80(+1.92%)
Jul 01, 2005	40.80	41.60	40.72	41.60	12,100	+0.95(+2.34%)
Jun 30, 2005	40.79	40.91	40.54	40.65	8,900	-0.04(-0.10%)
Jun 29, 2005	41.24	41.24	40.69	40.69	11,400	-0.49(-1.19%)
Jun 28, 2005	41.55	41.72	40.96	41.18	12,700	-0.51(-1.22%)
Jun 27, 2005	41.35	41.99	41.35	41.69	10,900	+0.44(+1.07%)
Jun 24, 2005	41.99	41.99	41.21	41.25	16,400	-0.47(-1.13%)
Jun 23, 2005	41.85	42.10	41.71	41.72	12,400	-0.03(-0.07%)
Jun 22, 2005	41.25	41.93	41.18	41.75	12,500	+0.62(+1.51%)
Jun 21, 2005	41.20	41.35	40.94	41.13	9,800	-0.07(-0.17%)
Jun 20, 2005	41.62	42.35	41.17	41.20	32,000	-0.42(-1.01%)
Jun 17, 2005	41.31	41.91	41.31	41.62	21,000	+0.21(+0.51%)
Jun 16, 2005	42.10	42.20	41.10	41.41	31,100	-0.65(-1.55%)
Jun 15, 2005	42.10	42.30	42.00	42.06	22,200	+0.06(+0.14%)
Jun 14, 2005	41.70	42.33	41.69	42.00	22,700	+0.11(+0.26%)
Jun 13, 2005	40.40	42.00	40.40	41.89	45,700	+1.44(+3.56%)
Jun 10, 2005	40.25	40.45	40.25	40.45	9,600	+0.35(+0.87%)
Jun 09, 2005	40.02	40.18	39.87	40.10	3,700	+0.10(+0.25%)
Jun 08, 2005	39.36	40.25	39.36	40.00	21,300	+0.64(+1.63%)
Jun 07, 2005	39.40	39.49	39.20	39.36	10,800	-0.01(-0.03%)
Jun 06, 2005	38.80	39.50	38.54	39.37	13,700	+0.07(+0.18%)
Jun 03, 2005	39.30	39.45	39.01	39.30	15,300	+0.23(+0.59%)
Jun 02, 2005	38.80	39.18	38.80	39.07	6,200	+0.01(+0.03%)
Jun 01, 2005	38.35	39.34	38.35	39.06	18,700	+0.50(+1.30%)
May 31, 2005	39.00	39.00	38.13	38.56	10,800	-0.64(-1.63%)
May 27, 2005	38.24	39.25	38.24	39.20	18,200	+0.85(+2.22%)
May 26, 2005	38.50	38.80	38.24	38.35	14,100	-0.45(-1.16%)
May 25, 2005	38.40	39.39	38.40	38.80	22,900	+0.52(+1.36%)
May 24, 2005	37.70	38.35	37.45	38.28	20,300	+0.68(+1.81%)
May 23, 2005	37.00	37.60	37.00	37.60	22,100	+0.60(+1.62%)
May 20, 2005	36.30	37.00	36.25	37.00	23,700	+0.52(+1.43%)
May 19, 2005	36.50	36.58	36.36	36.48	12,000	-0.16(-0.44%)
May 18, 2005	37.15	37.25	36.50	36.64	18,200	-0.34(-0.92%)
May 17, 2005	36.65	37.25	36.47	36.98	29,700	+0.19(+0.52%)
May 16, 2005	37.50	37.50	36.47	36.79	26,400	-0.46(-1.23%)
May 13, 2005	37.35	37.79	37.25	37.25	13,700	-0.25(-0.67%)
May 12, 2005	38.49	38.68	37.20	37.50	20,500	-1.18(-3.05%)
May 11, 2005	39.22	39.25	38.67	38.68	8,800	-0.54(-1.38%)
May 10, 2005	39.52	39.52	39.15	39.22	12,800	-0.28(-0.71%)
May 09, 2005	39.44	39.50	39.24	39.50	11,800	+0.04(+0.10%)
May 06, 2005	39.52	39.99	39.41	39.46	21,700	+0.19(+0.48%)
May 05, 2005	38.60	39.34	38.60	39.27	15,500	+0.56(+1.45%)
May 04, 2005	38.04	38.74	38.04	38.71	10,200	+0.53(+1.39%)
May 03, 2005	38.32	38.45	38.18	38.18	6,300	-0.36(-0.93%)
May 02, 2005	38.39	38.54	38.04	38.54	6,700	+0.00(+0.00%)
Apr 29, 2005	38.15	39.85	38.15	38.54	37,000	+0.49(+1.29%)
Apr 28, 2005	38.57	38.81	38.00	38.05	24,600	-0.52(-1.35%)
Apr 27, 2005	39.20	39.20	38.46	38.57	26,700	-0.72(-1.83%)
Apr 26, 2005	38.95	39.45	38.55	39.29	19,900	+0.39(+1.00%)
Apr 25, 2005	38.50	39.40	38.50	38.90	14,600	+0.55(+1.43%)
Apr 22, 2005	38.03	38.79	37.51	38.35	22,300	+0.32(+0.84%)
Apr 21, 2005	37.45	38.04	37.29	38.03	24,000	+0.68(+1.82%)
Apr 20, 2005	37.24	38.21	37.12	37.35	22,600	+0.23(+0.62%)
Apr 19, 2005	36.05	37.24	36.05	37.12	39,000	+1.02(+2.83%)
Apr 18, 2005	36.73	36.73	36.05	36.10	31,900	-0.39(-1.07%)
Apr 15, 2005	37.01	37.20	36.30	36.49	33,800	-0.76(-2.04%)
Apr 14, 2005	37.55	37.55	37.02	37.25	25,100	-0.42(-1.11%)
Apr 13, 2005	38.35	38.35	37.65	37.67	25,900	-0.79(-2.05%)
Apr 12, 2005	38.95	39.10	38.25	38.46	16,200	-0.20(-0.52%)
Apr 11, 2005	40.25	40.25	38.21	38.66	33,200	-1.60(-3.97%)
Apr 08, 2005	40.35	40.50	39.89	40.26	14,600	-0.24(-0.59%)
Apr 07, 2005	41.00	41.00	40.13	40.50	15,500	+0.50(+1.25%)
Apr 06, 2005	39.15	40.30	39.15	40.00	24,900	+0.99(+2.54%)
Apr 05, 2005	39.60	39.70	38.80	39.01	10,600	-0.49(-1.24%)
Apr 04, 2005	39.71	40.85	39.50	39.50	26,700	-0.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.