Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.64	12.96	12.55	12.57	30,829	-0.01(-0.10%)
Mar 28, 2014	12.68	12.88	12.50	12.58	24,341	+0.07(+0.58%)
Mar 27, 2014	12.83	12.83	12.40	12.51	24,183	-0.23(-1.80%)
Mar 26, 2014	12.99	13.08	12.67	12.74	59,136	-0.09(-0.69%)
Mar 25, 2014	12.78	13.04	12.78	12.83	80,147	+0.11(+0.85%)
Mar 24, 2014	12.26	12.72	12.26	12.72	68,971	+0.35(+2.84%)
Mar 21, 2014	11.95	12.52	11.95	12.37	74,755	+0.28(+2.32%)
Mar 20, 2014	11.94	12.16	11.83	12.09	65,585	+0.15(+1.24%)
Mar 19, 2014	11.96	12.10	11.94	11.94	22,850	-0.00(-0.03%)
Mar 18, 2014	12.06	12.16	11.93	11.94	31,239	-0.10(-0.83%)
Mar 17, 2014	12.04	12.17	12.04	12.04	35,305	+0.00(+0.03%)
Mar 14, 2014	12.09	12.20	11.94	12.04	29,439	-0.04(-0.33%)
Mar 13, 2014	12.00	12.14	11.93	12.08	18,426	-0.02(-0.13%)
Mar 12, 2014	12.09	12.09	12.01	12.09	16,731	+0.00(+0.03%)
Mar 11, 2014	11.97	12.15	11.91	12.09	28,819	+0.16(+1.34%)
Mar 10, 2014	11.91	12.02	11.62	11.93	59,216	+0.01(+0.07%)
Mar 07, 2014	12.06	12.10	11.92	11.92	24,052	-0.08(-0.67%)
Mar 06, 2014	11.91	12.01	11.91	12.00	23,927	+0.04(+0.30%)
Mar 05, 2014	12.04	12.16	11.96	11.97	44,651	-0.04(-0.30%)
Mar 04, 2014	12.07	12.20	12.00	12.00	46,051	+0.00(+0.00%)
Mar 03, 2014	12.03	12.17	11.99	12.00	21,443	-0.02(-0.13%)
Feb 28, 2014	11.90	12.22	11.90	12.02	50,282	+0.20(+1.66%)
Feb 27, 2014	12.54	12.55	11.66	11.82	239,839	-0.72(-5.74%)
Feb 26, 2014	12.69	12.70	12.45	12.54	34,693	-0.12(-0.92%)
Feb 25, 2014	12.56	12.68	12.52	12.66	20,042	+0.11(+0.85%)
Feb 24, 2014	12.64	12.66	12.55	12.55	48,830	-0.02(-0.19%)
Feb 21, 2014	12.51	12.67	12.44	12.58	37,575	+0.01(+0.06%)
Feb 20, 2014	12.39	12.60	12.33	12.57	17,897	+0.13(+1.02%)
Feb 19, 2014	12.32	12.63	12.25	12.44	38,661	+0.04(+0.35%)
Feb 18, 2014	12.31	12.44	12.31	12.40	20,555	+0.16(+1.33%)
Feb 14, 2014	12.13	12.23	12.23	12.23	41,498	+0.15(+1.25%)
Feb 13, 2014	11.88	12.13	11.88	12.08	35,130	+0.16(+1.30%)
Feb 12, 2014	12.10	12.16	11.93	11.93	21,841	-0.17(-1.41%)
Feb 11, 2014	12.08	12.27	12.02	12.10	23,893	+0.10(+0.79%)
Feb 10, 2014	12.04	12.21	11.93	12.00	40,379	+0.01(+0.07%)
Feb 07, 2014	11.85	12.21	11.85	11.99	28,372	-0.03(-0.27%)
Feb 06, 2014	11.93	12.21	11.81	12.03	24,773	+0.11(+0.93%)
Feb 05, 2014	11.86	11.93	11.75	11.92	29,305	-0.01(-0.10%)
Feb 04, 2014	12.02	12.06	11.83	11.93	47,942	+0.04(+0.33%)
Feb 03, 2014	12.23	12.23	11.89	11.89	65,435	-0.31(-2.57%)
Jan 31, 2014	12.19	12.23	12.13	12.20	17,150	+0.02(+0.16%)
Jan 30, 2014	12.26	12.27	12.09	12.18	26,282	-0.02(-0.19%)
Jan 29, 2014	12.23	12.31	11.92	12.21	58,898	+0.11(+0.89%)
Jan 28, 2014	12.03	12.28	12.03	12.10	54,925	+0.11(+0.89%)
Jan 27, 2014	12.19	12.50	11.87	11.99	70,113	-0.19(-1.59%)
Jan 24, 2014	12.18	12.34	11.97	12.19	20,825	-0.03(-0.23%)
Jan 23, 2014	12.23	12.43	12.11	12.21	164,375	-0.02(-0.13%)
Jan 22, 2014	12.03	12.23	12.03	12.23	38,292	+0.23(+1.93%)
Jan 21, 2014	11.78	12.03	11.78	12.00	54,283	+0.24(+2.00%)
Jan 17, 2014	11.66	11.76	11.76	11.76	14,196	+0.06(+0.51%)
Jan 16, 2014	11.62	11.76	11.54	11.70	52,927	+0.07(+0.63%)
Jan 15, 2014	11.54	11.65	11.50	11.63	33,379	+0.09(+0.79%)
Jan 14, 2014	11.64	11.69	11.54	11.54	17,347	-0.02(-0.14%)
Jan 13, 2014	11.75	11.75	11.48	11.55	27,482	-0.22(-1.84%)
Jan 10, 2014	11.55	11.79	11.54	11.77	17,945	+0.22(+1.91%)
Jan 09, 2014	11.56	11.68	11.40	11.55	14,612	-0.20(-1.68%)
Jan 08, 2014	11.71	11.80	11.69	11.75	6,880	+0.01(+0.07%)
Jan 07, 2014	11.62	11.76	11.62	11.74	29,173	+0.19(+1.68%)
Jan 06, 2014	11.64	11.68	11.41	11.55	22,803	-0.02(-0.20%)
Jan 03, 2014	11.64	11.70	11.43	11.57	17,611	-0.10(-0.85%)
Jan 02, 2014	11.63	11.69	11.57	11.67	20,344	+0.07(+0.59%)
Dec 31, 2013	11.55	11.60	11.60	11.60	66,419	+0.12(+1.05%)
Dec 30, 2013	11.64	11.64	11.36	11.48	80,091	+0.12(+1.04%)
Dec 27, 2013	11.83	11.84	11.36	11.36	69,547	-0.46(-3.90%)
Dec 26, 2013	11.92	12.08	11.66	11.82	52,229	-0.02(-0.17%)
Dec 24, 2013	11.80	12.07	11.57	11.84	40,883	+0.20(+1.68%)
Dec 23, 2013	11.66	11.66	11.45	11.65	67,995	+0.08(+0.68%)
Dec 20, 2013	11.56	11.85	11.56	11.57	36,490	-0.29(-2.45%)
Dec 19, 2013	11.86	11.87	11.63	11.86	26,114	-0.02(-0.17%)
Dec 18, 2013	11.92	11.92	11.76	11.88	20,874	-0.11(-0.92%)
Dec 17, 2013	11.87	12.01	11.65	11.99	48,369	+0.13(+1.06%)
Dec 16, 2013	11.87	12.01	11.75	11.86	35,834	-0.13(-1.11%)
Dec 13, 2013	11.79	12.01	11.61	11.99	109,675	+0.24(+2.01%)
Dec 12, 2013	11.42	11.83	11.41	11.76	84,476	+0.35(+3.08%)
Dec 11, 2013	11.43	11.49	11.39	11.41	30,125	-0.06(-0.48%)
Dec 10, 2013	11.54	11.56	11.40	11.46	21,389	-0.03(-0.27%)
Dec 09, 2013	11.52	11.60	11.48	11.49	33,694	-0.03(-0.27%)
Dec 06, 2013	11.45	11.53	11.45	11.52	20,573	+0.05(+0.41%)
Dec 05, 2013	11.56	11.56	11.40	11.48	18,621	-0.04(-0.34%)
Dec 04, 2013	11.49	11.55	11.41	11.52	21,024	+0.03(+0.24%)
Dec 03, 2013	11.23	11.52	11.23	11.49	38,021	+0.21(+1.88%)
Dec 02, 2013	11.24	11.33	11.17	11.28	30,801	+0.04(+0.35%)
Nov 29, 2013	11.14	11.24	11.12	11.24	9,008	-0.01(-0.10%)
Nov 27, 2013	11.12	11.25	11.08	11.25	16,128	+0.07(+0.63%)
Nov 26, 2013	11.24	11.34	11.17	11.18	58,250	-0.06(-0.54%)
Nov 25, 2013	11.51	11.63	11.24	11.24	78,310	-0.26(-2.23%)
Nov 22, 2013	11.49	11.53	11.46	11.50	8,580	+0.00(+0.03%)
Nov 21, 2013	11.40	11.60	11.35	11.49	23,117	+0.14(+1.20%)
Nov 20, 2013	11.25	11.41	11.25	11.36	24,145	+0.08(+0.69%)
Nov 19, 2013	11.47	11.47	11.22	11.28	75,116	-0.12(-1.02%)
Nov 18, 2013	11.31	11.56	11.31	11.40	24,567	+0.06(+0.55%)
Nov 15, 2013	11.47	11.48	11.31	11.33	17,982	-0.04(-0.38%)
Nov 14, 2013	11.37	11.47	11.35	11.38	23,737	-0.04(-0.37%)
Nov 13, 2013	11.34	11.59	11.31	11.42	38,444	+0.06(+0.55%)
Nov 12, 2013	11.38	11.54	11.31	11.36	20,101	-0.02(-0.22%)
Nov 11, 2013	11.41	11.64	11.31	11.38	14,827	+0.03(+0.29%)
Nov 08, 2013	11.32	11.44	11.19	11.35	31,967	-0.04(-0.34%)
Nov 07, 2013	11.44	11.47	11.25	11.39	32,556	+0.04(+0.31%)
Nov 06, 2013	11.40	11.45	11.28	11.35	38,107	-0.05(-0.44%)
Nov 05, 2013	11.57	11.65	11.38	11.40	89,027	-0.21(-1.78%)
Nov 04, 2013	11.77	11.77	11.61	11.61	22,852	-0.13(-1.13%)
Nov 01, 2013	11.73	11.74	11.55	11.74	36,677	+0.10(+0.83%)
Oct 31, 2013	11.57	11.68	11.55	11.64	39,033	-0.02(-0.13%)
Oct 30, 2013	11.74	11.77	11.57	11.66	28,496	-0.01(-0.07%)
Oct 29, 2013	12.15	12.15	11.61	11.67	31,980	-0.03(-0.25%)
Oct 28, 2013	11.90	11.90	11.65	11.70	23,433	-0.25(-2.13%)
Oct 25, 2013	12.01	12.06	11.92	11.95	23,887	-0.01(-0.10%)
Oct 24, 2013	11.96	12.10	11.90	11.96	56,709	-0.01(-0.06%)
Oct 23, 2013	12.12	12.12	11.97	11.97	22,189	-0.07(-0.55%)
Oct 22, 2013	11.96	12.15	11.96	12.04	54,366	-0.00(-0.03%)
Oct 21, 2013	11.68	12.06	11.68	12.04	69,927	+0.42(+3.58%)
Oct 18, 2013	11.44	11.65	11.44	11.62	32,493	+0.10(+0.84%)
Oct 17, 2013	11.37	11.53	11.26	11.53	17,510	+0.16(+1.43%)
Oct 16, 2013	11.32	11.38	11.23	11.36	38,076	+0.06(+0.51%)
Oct 15, 2013	11.20	11.45	11.15	11.31	35,181	+0.06(+0.55%)
Oct 14, 2013	11.22	11.34	11.12	11.25	21,201	+0.04(+0.38%)
Oct 11, 2013	11.17	11.33	11.12	11.20	13,025	-0.04(-0.38%)
Oct 10, 2013	11.15	11.34	11.05	11.25	43,616	+0.22(+1.96%)
Oct 09, 2013	11.03	11.14	10.94	11.03	51,797	-0.08(-0.73%)
Oct 08, 2013	11.10	11.21	11.08	11.11	48,632	-0.11(-1.00%)
Oct 07, 2013	11.16	11.25	11.15	11.22	89,812	-0.00(-0.03%)
Oct 04, 2013	11.23	11.26	11.08	11.23	13,448	+0.13(+1.18%)
Oct 03, 2013	11.26	11.36	11.08	11.09	55,172	-0.11(-1.00%)
Oct 02, 2013	11.02	11.37	10.98	11.21	50,566	-0.13(-1.19%)
Oct 01, 2013	11.36	11.46	11.26	11.34	47,118	+0.03(+0.24%)
Sep 30, 2013	11.38	11.57	11.27	11.31	30,940	-0.19(-1.64%)
Sep 27, 2013	11.52	11.66	11.33	11.50	53,860	-0.07(-0.57%)
Sep 26, 2013	11.52	11.61	11.47	11.57	28,983	+0.02(+0.15%)
Sep 25, 2013	11.34	11.59	11.34	11.55	72,326	+0.19(+1.68%)
Sep 24, 2013	11.30	11.47	11.30	11.36	19,163	+0.00(+0.00%)
Sep 23, 2013	11.28	11.38	11.08	11.36	53,874	+0.12(+1.09%)
Sep 20, 2013	11.10	11.35	11.10	11.24	70,384	+0.07(+0.65%)
Sep 19, 2013	11.16	11.17	11.07	11.17	34,460	+0.03(+0.31%)
Sep 18, 2013	10.98	11.13	10.92	11.13	145,834	+0.16(+1.43%)
Sep 17, 2013	10.96	11.04	10.85	10.97	55,442	+0.07(+0.67%)
Sep 16, 2013	10.92	11.14	10.90	10.90	52,744	-0.03(-0.31%)
Sep 13, 2013	11.00	11.09	10.91	10.94	37,443	+0.12(+1.10%)
Sep 12, 2013	11.01	11.09	10.82	10.82	50,993	-0.20(-1.81%)
Sep 11, 2013	11.13	11.20	10.92	11.02	38,405	-0.03(-0.28%)
Sep 10, 2013	11.20	11.20	10.90	11.05	111,481	-0.13(-1.16%)
Sep 09, 2013	11.09	11.39	11.05	11.18	45,597	+0.14(+1.28%)
Sep 06, 2013	10.93	11.11	10.80	11.04	50,964	+0.10(+0.91%)
Sep 05, 2013	10.87	10.94	10.76	10.94	40,969	+0.02(+0.20%)
Sep 04, 2013	10.99	10.99	10.75	10.91	33,228	+0.04(+0.39%)
Sep 03, 2013	10.94	11.16	10.71	10.87	61,356	-0.03(-0.28%)
Aug 30, 2013	11.31	11.31	10.86	10.90	42,514	-0.45(-3.98%)
Aug 29, 2013	11.41	11.65	11.17	11.35	62,961	-0.02(-0.16%)
Aug 28, 2013	11.36	11.47	11.21	11.37	36,360	+0.24(+2.14%)
Aug 27, 2013	11.08	11.19	10.97	11.13	27,676	+0.13(+1.14%)
Aug 26, 2013	11.10	11.38	10.89	11.01	43,758	-0.04(-0.35%)
Aug 23, 2013	11.05	11.21	10.93	11.05	30,377	-0.12(-1.11%)
Aug 22, 2013	10.79	11.23	10.79	11.17	52,239	+0.25(+2.26%)
Aug 21, 2013	10.82	11.17	10.78	10.92	59,250	+0.05(+0.49%)
Aug 20, 2013	10.76	10.97	10.56	10.87	36,315	+0.16(+1.50%)
Aug 19, 2013	10.74	10.87	10.51	10.71	26,498	+0.05(+0.45%)
Aug 16, 2013	10.81	10.87	10.66	10.66	20,077	-0.11(-1.06%)
Aug 15, 2013	10.94	11.08	10.69	10.78	41,457	-0.17(-1.56%)
Aug 14, 2013	10.77	11.10	10.74	10.95	72,588	+0.20(+1.85%)
Aug 13, 2013	10.52	10.75	10.44	10.75	35,603	+0.18(+1.67%)
Aug 12, 2013	10.42	10.60	10.32	10.57	52,339	+0.05(+0.50%)
Aug 09, 2013	10.47	10.57	10.47	10.52	32,752	-0.02(-0.22%)
Aug 08, 2013	10.53	10.54	10.40	10.54	42,337	+0.11(+1.02%)
Aug 07, 2013	10.41	10.51	10.40	10.43	13,509	-0.01(-0.07%)
Aug 06, 2013	10.54	10.55	10.40	10.44	27,626	-0.05(-0.43%)
Aug 05, 2013	10.52	10.52	10.24	10.49	30,443	+0.05(+0.51%)
Aug 02, 2013	10.51	10.52	10.43	10.43	14,232	+0.00(+0.00%)
Aug 01, 2013	10.62	10.62	10.42	10.43	33,463	-0.03(-0.33%)
Jul 31, 2013	10.54	10.54	10.42	10.47	18,878	+0.05(+0.47%)
Jul 30, 2013	10.42	10.57	10.42	10.42	16,862	-0.04(-0.36%)
Jul 29, 2013	10.40	10.58	10.40	10.46	48,394	+0.04(+0.37%)
Jul 26, 2013	10.51	10.53	10.40	10.42	48,531	-0.05(-0.50%)
Jul 25, 2013	10.34	10.58	10.34	10.47	45,345	+0.13(+1.27%)
Jul 24, 2013	10.45	10.55	10.34	10.34	30,894	-0.06(-0.58%)
Jul 23, 2013	10.33	10.46	10.33	10.40	28,217	+0.01(+0.11%)
Jul 22, 2013	10.39	10.40	10.33	10.39	33,100	-0.00(-0.04%)
Jul 19, 2013	10.20	10.43	10.19	10.39	39,427	+0.22(+2.19%)
Jul 18, 2013	10.28	10.34	10.15	10.17	24,957	+0.00(+0.00%)
Jul 17, 2013	10.19	10.34	10.13	10.17	47,998	-0.02(-0.22%)
Jul 16, 2013	10.14	10.33	10.03	10.19	24,734	+0.01(+0.11%)
Jul 15, 2013	10.11	10.30	10.10	10.18	51,778	+0.08(+0.82%)
Jul 12, 2013	10.39	10.40	10.10	10.10	27,997	-0.07(-0.70%)
Jul 11, 2013	10.21	10.28	10.11	10.17	13,161	-0.02(-0.18%)
Jul 10, 2013	10.11	10.29	10.02	10.19	38,877	+0.02(+0.15%)
Jul 09, 2013	10.45	10.46	10.17	10.17	33,984	-0.29(-2.77%)
Jul 08, 2013	10.55	10.64	10.44	10.46	22,520	-0.10(-0.96%)
Jul 05, 2013	10.55	10.67	10.55	10.56	12,555	-0.08(-0.71%)
Jul 03, 2013	10.46	10.66	10.36	10.64	25,754	+0.25(+2.39%)
Jul 02, 2013	10.39	10.59	10.39	10.39	25,536	+0.07(+0.69%)
Jul 01, 2013	10.28	10.50	10.27	10.32	10,490	+0.11(+1.07%)
Jun 28, 2013	10.16	10.26	9.906	10.21	36,581	+0.06(+0.59%)
Jun 27, 2013	10.42	10.54	10.08	10.15	42,239	-0.21(-2.00%)
Jun 26, 2013	10.19	10.53	10.10	10.36	39,353	+0.25(+2.46%)
Jun 25, 2013	10.11	10.45	9.989	10.11	31,642	+0.14(+1.44%)
Jun 24, 2013	9.919	10.20	9.743	9.966	66,887	-0.02(-0.16%)
Jun 21, 2013	9.627	9.982	9.440	9.982	47,388	+0.40(+4.22%)
Jun 20, 2013	10.06	10.06	9.403	9.579	211,280	-0.64(-6.26%)
Jun 19, 2013	10.17	10.29	10.10	10.22	41,201	+0.08(+0.77%)
Jun 18, 2013	10.09	10.31	9.930	10.14	44,871	+0.14(+1.42%)
Jun 17, 2013	10.00	10.21	9.878	9.997	47,797	+0.04(+0.38%)
Jun 14, 2013	10.03	10.03	9.930	9.960	6,459	-0.16(-1.59%)
Jun 13, 2013	9.836	10.27	9.758	10.12	50,672	+0.13(+1.27%)
Jun 12, 2013	10.18	10.31	9.949	9.993	26,019	-0.19(-1.87%)
Jun 11, 2013	10.32	10.37	10.18	10.18	11,118	-0.29(-2.75%)
Jun 10, 2013	10.38	10.47	10.17	10.47	36,020	+0.12(+1.16%)
Jun 07, 2013	10.39	10.50	10.29	10.35	32,749	-0.04(-0.40%)
Jun 06, 2013	10.52	10.52	10.36	10.39	13,595	-0.12(-1.14%)
Jun 05, 2013	10.52	10.63	10.38	10.51	16,331	+0.05(+0.52%)
Jun 04, 2013	10.44	10.54	10.39	10.46	9,540	+0.06(+0.56%)
Jun 03, 2013	10.72	10.91	10.39	10.40	74,240	-0.31(-2.93%)
May 31, 2013	10.72	10.81	10.72	10.72	8,652	+0.02(+0.21%)
May 30, 2013	10.79	10.89	10.66	10.69	41,281	-0.33(-3.02%)
May 29, 2013	11.20	11.23	10.90	11.03	16,973	-0.26(-2.31%)
May 28, 2013	11.22	11.35	11.15	11.29	50,453	+0.15(+1.33%)
May 24, 2013	11.15	11.28	11.13	11.14	30,831	-0.11(-1.02%)
May 23, 2013	11.12	11.29	11.10	11.25	30,352	-0.01(-0.07%)
May 22, 2013	11.00	11.43	11.00	11.26	105,062	+0.25(+2.26%)
May 21, 2013	11.01	11.10	10.89	11.01	52,802	+0.01(+0.07%)
May 20, 2013	10.92	11.03	10.82	11.00	57,659	+0.12(+1.06%)
May 17, 2013	10.76	10.90	10.76	10.89	14,888	+0.13(+1.17%)
May 16, 2013	10.80	10.95	10.71	10.76	36,189	-0.11(-1.03%)
May 15, 2013	10.80	10.96	10.74	10.87	17,167	+0.14(+1.35%)
May 13, 2013	10.66	10.78	10.65	10.73	25,103	+0.03(+0.28%)
May 10, 2013	10.68	10.81	10.64	10.70	25,775	-0.04(-0.35%)
May 09, 2013	10.73	10.84	10.68	10.74	24,691	+0.00(+0.00%)
May 08, 2013	10.68	10.92	10.68	10.74	22,533	+0.01(+0.14%)
May 07, 2013	10.61	10.85	10.61	10.72	61,819	+0.02(+0.19%)
May 06, 2013	10.62	10.74	10.62	10.70	13,957	-0.08(-0.70%)
May 03, 2013	10.82	10.81	10.70	10.78	31,717	-0.01(-0.10%)
May 02, 2013	10.84	10.87	10.77	10.79	41,842	+0.04(+0.42%)
May 01, 2013	10.65	10.84	10.65	10.74	49,611	+0.01(+0.07%)
Apr 30, 2013	10.78	10.79	10.69	10.74	32,085	-0.04(-0.38%)
Apr 29, 2013	10.63	10.79	10.60	10.78	213,624	+0.10(+0.94%)
Apr 26, 2013	10.79	10.79	10.61	10.68	82,259	-0.03(-0.30%)
Apr 25, 2013	10.58	10.89	10.58	10.71	67,005	+0.13(+1.22%)
Apr 24, 2013	10.49	10.60	10.49	10.58	22,901	+0.04(+0.35%)
Apr 23, 2013	10.41	10.70	10.41	10.54	39,708	+0.18(+1.75%)
Apr 22, 2013	10.54	10.66	10.26	10.36	54,988	-0.11(-1.02%)
Apr 19, 2013	10.59	10.72	10.47	10.47	31,206	-0.22(-2.04%)
Apr 18, 2013	10.26	10.76	10.21	10.69	33,863	+0.36(+3.44%)
Apr 17, 2013	10.54	10.54	10.26	10.33	27,788	-0.21(-2.00%)
Apr 16, 2013	10.55	10.80	10.48	10.54	27,891	-0.03(-0.28%)
Apr 15, 2013	10.51	10.73	10.37	10.57	41,095	-0.14(-1.31%)
Apr 12, 2013	10.84	10.84	10.51	10.71	32,146	-0.16(-1.46%)
Apr 11, 2013	10.82	10.88	10.65	10.87	41,292	+0.04(+0.41%)
Apr 10, 2013	10.72	10.96	10.72	10.83	54,001	+0.06(+0.58%)
Apr 09, 2013	10.66	10.80	10.59	10.76	41,517	+0.06(+0.52%)
Apr 08, 2013	10.49	10.72	10.36	10.71	68,854	+0.35(+3.39%)
Apr 05, 2013	10.06	10.44	9.913	10.36	46,559	+0.31(+3.09%)
Apr 04, 2013	10.02	10.08	9.876	10.05	29,646	-0.01(-0.15%)
Apr 03, 2013	10.30	10.30	9.850	10.06	45,980	-0.16(-1.52%)
Apr 02, 2013	10.43	10.49	10.22	10.22	35,756	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.