Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.88	13.20	12.79	12.81	30,253	-0.01(-0.10%)
Mar 28, 2014	12.92	13.12	12.74	12.82	23,886	+0.07(+0.58%)
Mar 27, 2014	13.07	13.07	12.64	12.75	23,731	-0.23(-1.80%)
Mar 26, 2014	13.23	13.33	12.91	12.98	58,032	-0.09(-0.69%)
Mar 25, 2014	13.03	13.29	13.02	13.07	78,651	+0.11(+0.85%)
Mar 24, 2014	12.50	12.96	12.50	12.96	67,684	+0.36(+2.84%)
Mar 21, 2014	12.18	12.76	12.18	12.60	73,360	+0.29(+2.32%)
Mar 20, 2014	12.17	12.39	12.05	12.32	64,360	+0.15(+1.24%)
Mar 19, 2014	12.19	12.33	12.17	12.17	22,424	-0.00(-0.03%)
Mar 18, 2014	12.29	12.39	12.15	12.17	30,655	-0.10(-0.83%)
Mar 17, 2014	12.27	12.40	12.27	12.27	34,646	+0.00(+0.03%)
Mar 14, 2014	12.32	12.43	12.17	12.27	28,889	-0.04(-0.33%)
Mar 13, 2014	12.23	12.37	12.15	12.31	18,082	-0.02(-0.13%)
Mar 12, 2014	12.32	12.32	12.23	12.32	16,419	+0.00(+0.03%)
Mar 11, 2014	12.20	12.38	12.14	12.32	28,281	+0.16(+1.34%)
Mar 10, 2014	12.13	12.25	11.84	12.16	58,110	+0.01(+0.07%)
Mar 07, 2014	12.29	12.33	12.15	12.15	23,603	-0.08(-0.67%)
Mar 06, 2014	12.13	12.24	12.13	12.23	23,481	+0.04(+0.30%)
Mar 05, 2014	12.27	12.39	12.19	12.19	43,818	-0.04(-0.30%)
Mar 04, 2014	12.30	12.43	12.23	12.23	45,191	+0.00(+0.00%)
Mar 03, 2014	12.26	12.41	12.22	12.23	21,043	-0.02(-0.13%)
Feb 28, 2014	12.13	12.45	12.13	12.25	49,344	+0.20(+1.66%)
Feb 27, 2014	12.78	12.79	11.88	12.05	235,362	-0.73(-5.74%)
Feb 26, 2014	12.93	12.94	12.69	12.78	34,045	-0.12(-0.92%)
Feb 25, 2014	12.80	12.92	12.76	12.90	19,668	+0.11(+0.85%)
Feb 24, 2014	12.88	12.90	12.79	12.79	47,919	-0.02(-0.19%)
Feb 21, 2014	12.75	12.91	12.67	12.82	36,874	+0.01(+0.06%)
Feb 20, 2014	12.62	12.84	12.57	12.81	17,563	+0.13(+1.02%)
Feb 19, 2014	12.56	12.87	12.49	12.68	37,940	+0.04(+0.35%)
Feb 18, 2014	12.54	12.68	12.54	12.63	20,172	+0.17(+1.33%)
Feb 14, 2014	12.37	12.47	12.47	12.47	40,724	+0.15(+1.25%)
Feb 13, 2014	12.11	12.37	12.11	12.31	34,475	+0.16(+1.30%)
Feb 12, 2014	12.32	12.39	12.15	12.15	21,433	-0.17(-1.41%)
Feb 11, 2014	12.30	12.50	12.25	12.33	23,447	+0.10(+0.79%)
Feb 10, 2014	12.27	12.44	12.15	12.23	39,626	+0.01(+0.07%)
Feb 07, 2014	12.08	12.44	12.08	12.22	27,843	-0.03(-0.27%)
Feb 06, 2014	12.15	12.44	12.04	12.26	24,311	+0.11(+0.93%)
Feb 05, 2014	12.08	12.15	11.97	12.14	28,759	-0.01(-0.10%)
Feb 04, 2014	12.24	12.29	12.06	12.15	47,048	+0.04(+0.33%)
Feb 03, 2014	12.46	12.46	12.11	12.11	64,214	-0.32(-2.57%)
Jan 31, 2014	12.42	12.46	12.36	12.43	16,830	+0.02(+0.16%)
Jan 30, 2014	12.50	12.50	12.32	12.41	25,792	-0.02(-0.20%)
Jan 29, 2014	12.46	12.55	12.14	12.44	57,799	+0.11(+0.89%)
Jan 28, 2014	12.26	12.52	12.26	12.33	53,900	+0.11(+0.89%)
Jan 27, 2014	12.42	12.74	12.09	12.22	68,804	-0.20(-1.59%)
Jan 24, 2014	12.41	12.57	12.20	12.42	20,437	-0.03(-0.23%)
Jan 23, 2014	12.46	12.66	12.34	12.44	161,308	-0.02(-0.13%)
Jan 22, 2014	12.26	12.46	12.26	12.46	37,578	+0.24(+1.93%)
Jan 21, 2014	12.01	12.26	12.01	12.23	53,271	+0.24(+2.00%)
Jan 17, 2014	11.88	11.99	11.99	11.99	13,931	+0.06(+0.51%)
Jan 16, 2014	11.84	11.98	11.76	11.92	51,940	+0.07(+0.63%)
Jan 15, 2014	11.76	11.87	11.72	11.85	32,756	+0.09(+0.79%)
Jan 14, 2014	11.86	11.91	11.76	11.76	17,023	-0.02(-0.14%)
Jan 13, 2014	11.97	11.98	11.70	11.77	26,970	-0.22(-1.84%)
Jan 10, 2014	11.77	12.01	11.76	11.99	17,611	+0.22(+1.91%)
Jan 09, 2014	11.78	11.90	11.62	11.77	14,339	-0.20(-1.67%)
Jan 08, 2014	11.93	12.03	11.91	11.97	6,751	+0.01(+0.07%)
Jan 07, 2014	11.84	11.99	11.84	11.96	28,629	+0.20(+1.68%)
Jan 06, 2014	11.87	11.90	11.63	11.77	22,377	-0.02(-0.20%)
Jan 03, 2014	11.86	11.92	11.65	11.79	17,282	-0.10(-0.85%)
Jan 02, 2014	11.85	11.91	11.79	11.89	19,964	+0.07(+0.59%)
Dec 31, 2013	11.77	11.82	11.82	11.82	65,180	+0.12(+1.05%)
Dec 30, 2013	11.86	11.86	11.58	11.70	78,596	+0.12(+1.04%)
Dec 27, 2013	12.05	12.06	11.58	11.58	68,249	-0.47(-3.90%)
Dec 26, 2013	12.14	12.31	11.88	12.05	51,253	-0.02(-0.17%)
Dec 24, 2013	12.02	12.30	11.79	12.07	40,120	+0.20(+1.68%)
Dec 23, 2013	11.88	11.88	11.67	11.87	66,726	+0.08(+0.68%)
Dec 20, 2013	11.78	12.08	11.78	11.79	35,809	-0.30(-2.45%)
Dec 19, 2013	12.08	12.10	11.86	12.08	25,626	-0.02(-0.16%)
Dec 18, 2013	12.14	12.15	11.98	12.10	20,484	-0.11(-0.92%)
Dec 17, 2013	12.10	12.24	11.87	12.21	47,465	+0.13(+1.06%)
Dec 16, 2013	12.10	12.23	11.97	12.09	35,165	-0.14(-1.11%)
Dec 13, 2013	12.01	12.24	11.83	12.22	107,627	+0.24(+2.01%)
Dec 12, 2013	11.64	12.05	11.63	11.98	82,899	+0.36(+3.08%)
Dec 11, 2013	11.64	11.71	11.60	11.62	29,562	-0.06(-0.48%)
Dec 10, 2013	11.76	11.78	11.62	11.68	20,990	-0.03(-0.27%)
Dec 09, 2013	11.74	11.82	11.70	11.71	33,065	-0.03(-0.27%)
Dec 06, 2013	11.67	11.75	11.67	11.74	20,189	+0.05(+0.41%)
Dec 05, 2013	11.78	11.78	11.62	11.70	18,273	-0.04(-0.34%)
Dec 04, 2013	11.71	11.77	11.63	11.74	20,632	+0.03(+0.24%)
Dec 03, 2013	11.45	11.74	11.45	11.71	37,311	+0.22(+1.88%)
Dec 02, 2013	11.45	11.54	11.38	11.49	30,226	+0.04(+0.35%)
Nov 29, 2013	11.35	11.45	11.34	11.45	8,840	-0.01(-0.10%)
Nov 27, 2013	11.33	11.46	11.29	11.46	15,827	+0.07(+0.63%)
Nov 26, 2013	11.45	11.55	11.38	11.39	57,162	-0.06(-0.54%)
Nov 25, 2013	11.73	11.85	11.45	11.45	76,849	-0.26(-2.23%)
Nov 22, 2013	11.71	11.75	11.68	11.72	8,419	+0.00(+0.03%)
Nov 21, 2013	11.62	11.83	11.57	11.71	22,686	+0.14(+1.20%)
Nov 20, 2013	11.46	11.62	11.46	11.57	23,695	+0.08(+0.69%)
Nov 19, 2013	11.68	11.68	11.43	11.49	73,715	-0.12(-1.02%)
Nov 18, 2013	11.53	11.78	11.53	11.61	24,109	+0.06(+0.55%)
Nov 15, 2013	11.69	11.70	11.52	11.55	17,647	-0.04(-0.38%)
Nov 14, 2013	11.58	11.69	11.57	11.59	23,294	-0.04(-0.37%)
Nov 13, 2013	11.55	11.81	11.53	11.64	37,726	+0.06(+0.55%)
Nov 12, 2013	11.60	11.76	11.52	11.57	19,726	-0.03(-0.22%)
Nov 11, 2013	11.62	11.86	11.52	11.60	14,551	+0.03(+0.29%)
Nov 08, 2013	11.53	11.66	11.40	11.56	31,370	-0.04(-0.34%)
Nov 07, 2013	11.66	11.68	11.46	11.60	31,948	+0.04(+0.31%)
Nov 06, 2013	11.62	11.67	11.49	11.57	37,396	-0.05(-0.44%)
Nov 05, 2013	11.79	11.87	11.59	11.62	87,365	-0.21(-1.78%)
Nov 04, 2013	11.99	11.99	11.83	11.83	22,426	-0.13(-1.13%)
Nov 01, 2013	11.95	11.96	11.77	11.96	35,993	+0.10(+0.84%)
Oct 31, 2013	11.79	11.90	11.77	11.87	38,304	-0.02(-0.13%)
Oct 30, 2013	11.96	11.99	11.79	11.88	27,964	-0.01(-0.07%)
Oct 29, 2013	12.39	12.39	11.83	11.89	31,383	-0.03(-0.25%)
Oct 28, 2013	12.13	12.13	11.87	11.92	22,996	-0.26(-2.13%)
Oct 25, 2013	12.23	12.29	12.15	12.18	23,441	-0.01(-0.10%)
Oct 24, 2013	12.19	12.33	12.12	12.19	55,651	-0.01(-0.06%)
Oct 23, 2013	12.35	12.35	12.20	12.20	21,775	-0.07(-0.54%)
Oct 22, 2013	12.19	12.38	12.19	12.26	53,352	-0.00(-0.03%)
Oct 21, 2013	11.90	12.28	11.90	12.27	68,622	+0.42(+3.58%)
Oct 18, 2013	11.66	11.87	11.66	11.84	31,887	+0.10(+0.84%)
Oct 17, 2013	11.59	11.75	11.48	11.75	17,183	+0.17(+1.43%)
Oct 16, 2013	11.54	11.60	11.44	11.58	37,366	+0.06(+0.51%)
Oct 15, 2013	11.41	11.67	11.36	11.52	34,525	+0.06(+0.55%)
Oct 14, 2013	11.43	11.56	11.33	11.46	20,806	+0.04(+0.38%)
Oct 11, 2013	11.38	11.54	11.33	11.42	12,782	-0.04(-0.38%)
Oct 10, 2013	11.36	11.55	11.26	11.46	42,802	+0.22(+1.96%)
Oct 09, 2013	11.24	11.35	11.15	11.24	50,831	-0.08(-0.73%)
Oct 08, 2013	11.31	11.42	11.29	11.32	47,725	-0.11(-1.00%)
Oct 07, 2013	11.38	11.46	11.36	11.44	88,136	-0.00(-0.03%)
Oct 04, 2013	11.44	11.47	11.29	11.44	13,197	+0.13(+1.18%)
Oct 03, 2013	11.47	11.57	11.29	11.31	54,143	-0.11(-1.00%)
Oct 02, 2013	11.23	11.59	11.19	11.42	49,622	-0.14(-1.19%)
Oct 01, 2013	11.58	11.68	11.48	11.56	46,239	+0.03(+0.24%)
Sep 30, 2013	11.60	11.79	11.49	11.53	30,363	-0.19(-1.64%)
Sep 27, 2013	11.73	11.88	11.55	11.72	52,856	-0.07(-0.57%)
Sep 26, 2013	11.73	11.83	11.69	11.79	28,442	+0.02(+0.15%)
Sep 25, 2013	11.56	11.81	11.56	11.77	70,976	+0.19(+1.68%)
Sep 24, 2013	11.51	11.69	11.51	11.58	18,805	+0.00(+0.00%)
Sep 23, 2013	11.50	11.60	11.30	11.58	52,868	+0.12(+1.09%)
Sep 20, 2013	11.31	11.57	11.31	11.45	69,070	+0.07(+0.65%)
Sep 19, 2013	11.37	11.38	11.28	11.38	33,816	+0.04(+0.31%)
Sep 18, 2013	11.19	11.34	11.13	11.34	143,112	+0.16(+1.43%)
Sep 17, 2013	11.17	11.25	11.05	11.18	54,408	+0.07(+0.67%)
Sep 16, 2013	11.13	11.36	11.11	11.11	51,760	-0.04(-0.31%)
Sep 13, 2013	11.21	11.30	11.11	11.14	36,744	+0.12(+1.10%)
Sep 12, 2013	11.22	11.30	11.02	11.02	50,041	-0.20(-1.81%)
Sep 11, 2013	11.34	11.42	11.13	11.23	37,688	-0.03(-0.28%)
Sep 10, 2013	11.42	11.42	11.11	11.26	109,401	-0.13(-1.16%)
Sep 09, 2013	11.30	11.61	11.26	11.39	44,746	+0.14(+1.28%)
Sep 06, 2013	11.14	11.32	11.00	11.24	50,013	+0.10(+0.91%)
Sep 05, 2013	11.08	11.15	10.96	11.14	40,205	+0.02(+0.21%)
Sep 04, 2013	11.20	11.20	10.96	11.12	32,608	+0.04(+0.39%)
Sep 03, 2013	11.15	11.37	10.91	11.08	60,211	-0.03(-0.28%)
Aug 30, 2013	11.53	11.53	11.07	11.11	41,721	-0.46(-3.98%)
Aug 29, 2013	11.63	11.87	11.39	11.57	61,786	-0.02(-0.16%)
Aug 28, 2013	11.58	11.69	11.42	11.59	35,682	+0.24(+2.14%)
Aug 27, 2013	11.29	11.41	11.17	11.34	27,159	+0.13(+1.14%)
Aug 26, 2013	11.31	11.60	11.10	11.22	42,941	-0.04(-0.35%)
Aug 23, 2013	11.26	11.43	11.14	11.26	29,810	-0.13(-1.11%)
Aug 22, 2013	11.00	11.44	11.00	11.38	51,264	+0.25(+2.26%)
Aug 21, 2013	11.02	11.38	10.99	11.13	58,143	+0.05(+0.49%)
Aug 20, 2013	10.96	11.18	10.77	11.08	35,637	+0.16(+1.50%)
Aug 19, 2013	10.94	11.07	10.71	10.91	26,003	+0.05(+0.45%)
Aug 16, 2013	11.02	11.08	10.86	10.86	19,702	-0.12(-1.06%)
Aug 15, 2013	11.15	11.29	10.90	10.98	40,683	-0.17(-1.56%)
Aug 14, 2013	10.98	11.31	10.95	11.15	71,233	+0.20(+1.85%)
Aug 13, 2013	10.72	10.95	10.64	10.95	34,939	+0.18(+1.67%)
Aug 12, 2013	10.62	10.80	10.52	10.77	51,362	+0.05(+0.50%)
Aug 09, 2013	10.67	10.77	10.67	10.72	32,140	-0.02(-0.22%)
Aug 08, 2013	10.73	10.74	10.59	10.74	41,547	+0.11(+1.02%)
Aug 07, 2013	10.61	10.71	10.59	10.63	13,257	-0.01(-0.07%)
Aug 06, 2013	10.74	10.75	10.59	10.64	27,110	-0.05(-0.43%)
Aug 05, 2013	10.72	10.72	10.44	10.69	29,874	+0.05(+0.51%)
Aug 02, 2013	10.71	10.72	10.63	10.63	13,966	+0.00(+0.00%)
Aug 01, 2013	10.83	10.83	10.61	10.63	32,838	-0.03(-0.33%)
Jul 31, 2013	10.74	10.74	10.61	10.67	18,526	+0.05(+0.47%)
Jul 30, 2013	10.61	10.77	10.61	10.62	16,547	-0.04(-0.36%)
Jul 29, 2013	10.60	10.79	10.60	10.66	47,490	+0.04(+0.37%)
Jul 26, 2013	10.71	10.73	10.60	10.62	47,624	-0.05(-0.50%)
Jul 25, 2013	10.54	10.78	10.54	10.67	44,498	+0.13(+1.27%)
Jul 24, 2013	10.65	10.75	10.54	10.54	30,316	-0.06(-0.58%)
Jul 23, 2013	10.52	10.66	10.52	10.60	27,690	+0.01(+0.11%)
Jul 22, 2013	10.59	10.60	10.53	10.59	32,481	-0.00(-0.04%)
Jul 19, 2013	10.39	10.63	10.39	10.59	38,690	+0.23(+2.19%)
Jul 18, 2013	10.48	10.54	10.34	10.36	24,491	+0.00(+0.00%)
Jul 17, 2013	10.39	10.54	10.32	10.36	47,101	-0.02(-0.22%)
Jul 16, 2013	10.34	10.52	10.22	10.39	24,272	+0.01(+0.11%)
Jul 15, 2013	10.31	10.49	10.29	10.37	50,811	+0.08(+0.82%)
Jul 12, 2013	10.59	10.59	10.29	10.29	27,474	-0.07(-0.70%)
Jul 11, 2013	10.40	10.48	10.31	10.36	12,915	-0.02(-0.18%)
Jul 10, 2013	10.30	10.48	10.21	10.38	38,151	+0.02(+0.15%)
Jul 09, 2013	10.65	10.66	10.36	10.37	33,349	-0.30(-2.77%)
Jul 08, 2013	10.75	10.84	10.64	10.66	22,099	-0.10(-0.96%)
Jul 05, 2013	10.75	10.87	10.75	10.77	12,321	-0.08(-0.71%)
Jul 03, 2013	10.65	10.86	10.55	10.84	25,272	+0.25(+2.39%)
Jul 02, 2013	10.59	10.79	10.59	10.59	25,059	+0.07(+0.69%)
Jul 01, 2013	10.47	10.70	10.47	10.52	10,294	+0.11(+1.07%)
Jun 28, 2013	10.35	10.45	10.09	10.41	35,897	+0.06(+0.59%)
Jun 27, 2013	10.62	10.74	10.27	10.34	41,449	-0.21(-2.00%)
Jun 26, 2013	10.39	10.73	10.29	10.55	38,617	+0.25(+2.45%)
Jun 25, 2013	10.30	10.64	10.18	10.30	31,051	+0.15(+1.44%)
Jun 24, 2013	10.11	10.40	9.929	10.16	65,637	-0.02(-0.16%)
Jun 21, 2013	9.810	10.17	9.620	10.17	46,503	+0.41(+4.22%)
Jun 20, 2013	10.25	10.25	9.582	9.761	207,333	-0.65(-6.26%)
Jun 19, 2013	10.36	10.48	10.29	10.41	40,431	+0.08(+0.77%)
Jun 18, 2013	10.28	10.51	10.12	10.33	44,033	+0.14(+1.42%)
Jun 17, 2013	10.20	10.40	10.07	10.19	46,904	+0.04(+0.38%)
Jun 14, 2013	10.22	10.22	10.12	10.15	6,338	-0.16(-1.59%)
Jun 13, 2013	10.02	10.47	9.944	10.31	49,726	+0.13(+1.27%)
Jun 12, 2013	10.38	10.51	10.14	10.18	25,533	-0.19(-1.87%)
Jun 11, 2013	10.52	10.56	10.38	10.38	10,911	-0.29(-2.75%)
Jun 10, 2013	10.58	10.67	10.37	10.67	35,347	+0.12(+1.16%)
Jun 07, 2013	10.59	10.70	10.48	10.55	32,137	-0.04(-0.40%)
Jun 06, 2013	10.72	10.72	10.55	10.59	13,341	-0.12(-1.14%)
Jun 05, 2013	10.72	10.84	10.58	10.71	16,026	+0.05(+0.52%)
Jun 04, 2013	10.64	10.74	10.59	10.66	9,362	+0.06(+0.56%)
Jun 03, 2013	10.92	11.12	10.59	10.60	72,853	-0.32(-2.93%)
May 31, 2013	10.92	11.02	10.92	10.92	8,491	+0.02(+0.21%)
May 30, 2013	10.99	11.10	10.86	10.90	40,510	-0.34(-3.02%)
May 29, 2013	11.41	11.45	11.11	11.24	16,656	-0.27(-2.31%)
May 28, 2013	11.43	11.57	11.36	11.50	49,510	+0.15(+1.33%)
May 24, 2013	11.36	11.49	11.34	11.35	30,255	-0.12(-1.02%)
May 23, 2013	11.33	11.51	11.32	11.47	29,785	-0.01(-0.07%)
May 22, 2013	11.21	11.65	11.21	11.47	103,098	+0.25(+2.26%)
May 21, 2013	11.22	11.31	11.10	11.22	51,815	+0.01(+0.07%)
May 20, 2013	11.13	11.24	11.02	11.21	56,582	+0.12(+1.06%)
May 17, 2013	10.97	11.11	10.97	11.10	14,610	+0.13(+1.17%)
May 16, 2013	11.01	11.16	10.91	10.97	35,513	-0.11(-1.03%)
May 15, 2013	11.00	11.16	10.95	11.08	16,846	+0.15(+1.35%)
May 13, 2013	10.87	10.98	10.85	10.93	24,633	+0.03(+0.28%)
May 10, 2013	10.89	11.02	10.85	10.90	25,294	-0.04(-0.35%)
May 09, 2013	10.93	11.05	10.89	10.94	24,229	+0.00(+0.00%)
May 08, 2013	10.89	11.13	10.88	10.94	22,112	+0.02(+0.14%)
May 07, 2013	10.81	11.06	10.81	10.93	60,664	+0.02(+0.19%)
May 06, 2013	10.82	10.95	10.82	10.91	13,696	-0.08(-0.70%)
May 03, 2013	11.02	11.01	10.91	10.98	31,124	-0.01(-0.10%)
May 02, 2013	11.05	11.08	10.97	10.99	41,060	+0.05(+0.41%)
May 01, 2013	10.86	11.05	10.85	10.95	48,684	+0.01(+0.07%)
Apr 30, 2013	10.98	10.99	10.89	10.94	31,486	-0.04(-0.38%)
Apr 29, 2013	10.83	10.99	10.80	10.98	209,632	+0.10(+0.94%)
Apr 26, 2013	10.99	10.99	10.81	10.88	80,722	-0.03(-0.29%)
Apr 25, 2013	10.78	11.10	10.78	10.91	65,753	+0.13(+1.22%)
Apr 24, 2013	10.69	10.80	10.69	10.78	22,473	+0.04(+0.35%)
Apr 23, 2013	10.61	10.91	10.61	10.74	38,966	+0.18(+1.75%)
Apr 22, 2013	10.74	10.86	10.46	10.56	53,961	-0.11(-1.02%)
Apr 19, 2013	10.79	10.93	10.67	10.67	30,623	-0.22(-2.04%)
Apr 18, 2013	10.46	10.97	10.40	10.89	33,231	+0.36(+3.44%)
Apr 17, 2013	10.74	10.74	10.46	10.53	27,269	-0.21(-2.00%)
Apr 16, 2013	10.75	11.01	10.68	10.74	27,370	-0.03(-0.28%)
Apr 15, 2013	10.71	10.94	10.57	10.77	40,327	-0.14(-1.31%)
Apr 12, 2013	11.04	11.04	10.71	10.92	31,546	-0.16(-1.46%)
Apr 11, 2013	11.03	11.09	10.86	11.08	40,521	+0.05(+0.41%)
Apr 10, 2013	10.92	11.17	10.92	11.03	52,993	+0.06(+0.58%)
Apr 09, 2013	10.86	11.00	10.79	10.97	40,741	+0.06(+0.52%)
Apr 08, 2013	10.69	10.93	10.55	10.91	67,568	+0.36(+3.39%)
Apr 05, 2013	10.25	10.64	10.10	10.55	45,689	+0.32(+3.09%)
Apr 04, 2013	10.21	10.27	10.06	10.24	29,092	-0.02(-0.15%)
Apr 03, 2013	10.50	10.50	10.04	10.25	45,121	-0.16(-1.52%)
Apr 02, 2013	10.63	10.69	10.41	10.41	35,088	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.