Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.137 7.400 7.127 7.297 36,491 +0.16(+2.18%)
Mar 30, 2016 7.175 7.554 7.142 7.142 19,468 +0.01(+0.13%)
Mar 29, 2016 6.984 7.285 6.782 7.132 38,314 +0.10(+1.45%)
Mar 28, 2016 7.263 7.263 7.030 7.030 40,403 -0.16(-2.25%)
Mar 24, 2016 7.505 7.192 7.192 7.192 129,051 -0.33(-4.36%)
Mar 23, 2016 7.505 7.519 7.439 7.519 25,170 -0.08(-1.06%)
Mar 22, 2016 7.597 7.690 7.372 7.600 18,989 +0.06(+0.76%)
Mar 21, 2016 7.477 7.643 7.429 7.543 14,334 +0.05(+0.70%)
Mar 18, 2016 7.754 7.754 7.481 7.491 33,547 -0.19(-2.53%)
Mar 17, 2016 7.410 7.762 7.410 7.686 28,140 +0.35(+4.73%)
Mar 16, 2016 7.187 7.481 7.054 7.339 38,071 +0.22(+3.14%)
Mar 15, 2016 7.049 7.234 6.788 7.116 49,767 +0.02(+0.33%)
Mar 14, 2016 7.211 7.211 6.935 7.092 41,605 -0.13(-1.84%)
Mar 11, 2016 7.244 7.410 7.225 7.225 25,486 +0.08(+1.06%)
Mar 10, 2016 7.272 7.363 7.101 7.149 22,269 -0.17(-2.27%)
Mar 09, 2016 7.291 7.747 7.277 7.315 18,279 +0.10(+1.38%)
Mar 08, 2016 7.429 7.600 7.082 7.215 53,572 -0.43(-5.65%)
Mar 07, 2016 7.239 7.819 7.239 7.648 88,224 +0.48(+6.69%)
Mar 04, 2016 7.040 7.306 7.030 7.168 42,532 +0.21(+3.00%)
Mar 03, 2016 6.888 7.125 6.888 6.959 42,016 +0.09(+1.31%)
Mar 02, 2016 6.736 6.959 6.702 6.869 26,707 +0.17(+2.59%)
Mar 01, 2016 6.816 6.921 6.645 6.695 28,492 -0.24(-3.39%)
Feb 29, 2016 6.702 6.930 6.555 6.930 22,452 +0.18(+2.67%)
Feb 26, 2016 6.593 6.769 6.436 6.750 46,003 +0.30(+4.64%)
Feb 25, 2016 6.603 6.702 6.436 6.451 24,016 -0.23(-3.47%)
Feb 24, 2016 6.673 6.772 6.323 6.682 62,475 -0.13(-1.87%)
Feb 23, 2016 6.616 6.834 6.597 6.810 10,537 +0.05(+0.77%)
Feb 22, 2016 6.545 6.865 6.366 6.758 54,925 +0.33(+5.07%)
Feb 19, 2016 6.663 6.663 6.385 6.432 49,929 -0.25(-3.68%)
Feb 18, 2016 6.928 6.947 6.621 6.678 44,576 -0.17(-2.48%)
Feb 17, 2016 6.375 6.853 6.333 6.848 36,566 +0.50(+7.89%)
Feb 16, 2016 6.314 6.479 6.314 6.347 43,704 +0.04(+0.60%)
Feb 12, 2016 6.474 6.309 6.309 6.309 72,579 +0.19(+3.09%)
Feb 11, 2016 6.002 6.233 5.912 6.120 60,943 +0.07(+1.09%)
Feb 10, 2016 6.252 6.257 6.002 6.054 25,491 -0.20(-3.25%)
Feb 09, 2016 6.370 6.569 6.238 6.257 41,554 -0.20(-3.15%)
Feb 08, 2016 6.474 6.474 6.163 6.460 29,558 +0.01(+0.15%)
Feb 05, 2016 6.640 6.640 6.385 6.451 33,509 -0.19(-2.85%)
Feb 04, 2016 6.886 7.011 6.635 6.640 53,569 -0.31(-4.42%)
Feb 03, 2016 6.597 6.961 6.295 6.947 102,330 +0.48(+7.38%)
Feb 02, 2016 6.474 6.588 6.385 6.470 19,327 -0.15(-2.21%)
Feb 01, 2016 6.616 6.897 6.432 6.616 89,702 -0.13(-1.89%)
Jan 29, 2016 6.994 7.201 6.640 6.744 38,828 -0.17(-2.39%)
Jan 28, 2016 6.711 6.998 6.711 6.909 49,015 +0.37(+5.64%)
Jan 27, 2016 6.456 6.725 6.399 6.541 44,165 +0.13(+1.98%)
Jan 26, 2016 6.138 6.497 5.993 6.413 44,006 +0.35(+5.86%)
Jan 25, 2016 6.138 6.177 6.059 6.059 38,256 -0.10(-1.59%)
Jan 22, 2016 6.171 6.292 5.863 6.157 327,298 +0.21(+3.53%)
Jan 21, 2016 5.625 6.044 5.625 5.947 542,878 +0.25(+4.43%)
Jan 20, 2016 5.653 5.741 5.653 5.695 61,031 -0.02(-0.33%)
Jan 19, 2016 5.751 5.774 5.671 5.713 77,757 -0.07(-1.21%)
Jan 15, 2016 5.718 5.783 5.783 5.783 43,704 -0.05(-0.88%)
Jan 14, 2016 5.779 5.835 5.648 5.835 59,971 +0.06(+0.97%)
Jan 13, 2016 5.704 5.825 5.619 5.779 28,249 +0.08(+1.39%)
Jan 12, 2016 5.914 6.068 5.601 5.699 66,224 -0.14(-2.48%)
Jan 11, 2016 6.101 6.351 5.783 5.844 54,994 -0.26(-4.21%)
Jan 08, 2016 5.872 6.105 5.839 6.101 26,085 +0.26(+4.39%)
Jan 07, 2016 6.049 6.157 5.835 5.844 44,175 -0.24(-3.99%)
Jan 06, 2016 6.049 6.189 6.049 6.087 46,791 -0.02(-0.31%)
Jan 05, 2016 6.171 6.371 6.049 6.105 36,013 -0.06(-0.98%)
Jan 04, 2016 6.124 6.428 6.054 6.166 38,599 +0.09(+1.54%)
Dec 31, 2015 5.788 6.073 6.073 6.073 48,846 +0.22(+3.75%)
Dec 30, 2015 5.835 5.958 5.681 5.853 112,133 +0.02(+0.32%)
Dec 29, 2015 6.012 6.012 5.779 5.835 61,623 -0.15(-2.45%)
Dec 28, 2015 6.078 6.078 5.863 5.981 65,321 -0.25(-3.94%)
Dec 24, 2015 6.245 6.226 6.226 6.226 19,239 +0.03(+0.45%)
Dec 23, 2015 5.940 6.210 5.940 6.199 36,715 +0.41(+7.11%)
Dec 22, 2015 5.829 5.893 5.730 5.787 45,768 -0.02(-0.32%)
Dec 21, 2015 5.916 6.051 5.750 5.805 52,837 -0.06(-1.03%)
Dec 18, 2015 5.556 5.866 5.556 5.866 59,658 +0.31(+5.49%)
Dec 17, 2015 5.556 5.681 5.556 5.560 59,865 -0.12(-2.05%)
Dec 16, 2015 5.792 5.829 5.570 5.677 59,193 -0.12(-2.14%)
Dec 15, 2015 5.842 5.928 5.782 5.801 55,872 -0.16(-2.64%)
Dec 14, 2015 6.092 6.231 5.815 5.958 107,301 -0.17(-2.79%)
Dec 11, 2015 6.171 6.180 6.092 6.129 34,129 -0.05(-0.82%)
Dec 10, 2015 6.111 6.467 6.077 6.180 54,882 +0.06(+0.98%)
Dec 09, 2015 6.250 6.643 6.060 6.120 57,623 -0.13(-2.07%)
Dec 08, 2015 6.245 6.596 6.069 6.250 57,427 -0.09(-1.46%)
Dec 07, 2015 6.731 6.764 6.000 6.342 93,254 -0.54(-7.80%)
Dec 04, 2015 6.943 7.159 6.379 6.879 159,767 -0.11(-1.59%)
Dec 03, 2015 7.084 7.128 6.960 6.990 58,242 -0.02(-0.33%)
Dec 02, 2015 7.286 7.397 6.974 7.013 63,557 -0.28(-3.87%)
Dec 01, 2015 7.341 7.656 7.189 7.295 268,432 -0.09(-1.19%)
Nov 30, 2015 7.031 7.586 6.957 7.383 86,760 +0.31(+4.38%)
Nov 27, 2015 6.990 7.119 6.925 7.073 40,200 -0.01(-0.13%)
Nov 25, 2015 7.101 7.082 7.082 7.082 40,208 -0.05(-0.67%)
Nov 24, 2015 7.112 7.213 6.951 7.130 48,394 +0.05(+0.65%)
Nov 23, 2015 7.117 7.222 6.901 7.084 43,728 -0.07(-1.03%)
Nov 20, 2015 7.011 7.332 7.006 7.158 35,760 +0.06(+0.91%)
Nov 19, 2015 6.883 7.098 6.844 7.094 41,335 +0.11(+1.58%)
Nov 18, 2015 7.346 7.355 6.892 6.983 51,765 -0.27(-3.67%)
Nov 17, 2015 7.612 7.722 7.227 7.250 59,345 -0.37(-4.82%)
Nov 16, 2015 7.750 7.754 7.529 7.617 35,282 -0.14(-1.78%)
Nov 13, 2015 7.961 8.020 7.754 7.754 23,559 -0.23(-2.87%)
Nov 12, 2015 7.997 8.121 7.883 7.984 46,079 -0.20(-2.47%)
Nov 11, 2015 8.121 8.190 7.846 8.186 164,625 +0.08(+1.02%)
Nov 10, 2015 8.020 8.213 7.984 8.103 33,796 +0.11(+1.44%)
Nov 09, 2015 8.053 8.144 7.984 7.988 45,160 +0.00(+0.00%)
Nov 06, 2015 7.993 8.254 7.984 7.988 18,900 -0.02(-0.23%)
Nov 05, 2015 7.993 8.222 7.984 8.007 37,904 +0.01(+0.17%)
Nov 04, 2015 8.002 8.126 7.984 7.993 15,136 -0.02(-0.29%)
Nov 03, 2015 8.020 8.213 7.984 8.016 89,838 +0.20(+2.52%)
Nov 02, 2015 7.887 8.098 7.819 7.819 87,425 -0.11(-1.39%)
Oct 30, 2015 7.874 7.984 7.754 7.929 28,674 +0.06(+0.82%)
Oct 29, 2015 7.883 8.048 7.837 7.864 22,273 -0.11(-1.44%)
Oct 28, 2015 7.823 8.241 7.823 7.979 45,456 +0.21(+2.67%)
Oct 27, 2015 8.111 8.111 7.297 7.772 89,557 -0.29(-3.57%)
Oct 26, 2015 8.237 8.237 7.986 8.059 45,769 -0.14(-1.67%)
Oct 23, 2015 8.068 8.324 8.068 8.196 94,852 +0.09(+1.13%)
Oct 22, 2015 8.223 8.223 7.982 8.105 35,056 +0.00(+0.00%)
Oct 21, 2015 8.210 8.284 8.027 8.105 31,364 -0.12(-1.44%)
Oct 20, 2015 8.082 8.634 8.027 8.223 67,445 +0.21(+2.62%)
Oct 19, 2015 8.077 8.132 7.963 8.014 28,549 -0.09(-1.12%)
Oct 16, 2015 8.474 8.492 7.809 8.105 46,482 -0.41(-4.82%)
Oct 15, 2015 8.091 8.515 7.804 8.515 70,034 +0.59(+7.42%)
Oct 14, 2015 7.776 8.055 7.580 7.927 123,300 +0.10(+1.22%)
Oct 13, 2015 7.927 8.246 7.786 7.831 56,381 -0.10(-1.21%)
Oct 12, 2015 8.210 8.210 7.950 7.927 58,541 -0.26(-3.23%)
Oct 09, 2015 8.597 8.597 8.123 8.191 43,851 -0.42(-4.87%)
Oct 08, 2015 8.438 8.643 8.246 8.611 51,652 +0.16(+1.83%)
Oct 07, 2015 7.708 8.739 7.662 8.456 106,496 +0.67(+8.61%)
Oct 06, 2015 7.275 7.890 7.210 7.785 96,227 +0.53(+7.36%)
Oct 05, 2015 6.955 7.297 6.933 7.252 47,554 +0.31(+4.47%)
Oct 02, 2015 6.841 6.978 6.727 6.942 25,324 +0.07(+1.00%)
Oct 01, 2015 7.071 7.140 6.859 6.873 27,755 -0.19(-2.65%)
Sep 30, 2015 7.101 7.275 6.978 7.060 37,148 -0.20(-2.76%)
Sep 29, 2015 6.928 7.275 6.716 7.261 97,042 +0.35(+5.01%)
Sep 28, 2015 6.964 7.056 6.910 6.914 27,902 -0.10(-1.40%)
Sep 25, 2015 7.004 7.054 6.936 7.013 20,116 -0.06(-0.87%)
Sep 24, 2015 6.999 7.185 6.983 7.074 25,267 -0.05(-0.73%)
Sep 23, 2015 7.072 7.144 6.845 7.126 50,115 +0.05(+0.77%)
Sep 22, 2015 6.786 7.072 6.763 7.072 24,931 +0.16(+2.30%)
Sep 21, 2015 6.877 6.936 6.741 6.913 33,733 +0.15(+2.14%)
Sep 18, 2015 6.890 7.026 6.646 6.768 49,025 -0.21(-2.99%)
Sep 17, 2015 6.940 7.058 6.940 6.977 9,653 -0.15(-2.04%)
Sep 16, 2015 6.618 7.140 6.618 7.122 36,938 +0.50(+7.60%)
Sep 15, 2015 6.881 7.012 6.487 6.618 46,629 -0.22(-3.25%)
Sep 14, 2015 6.659 6.854 6.659 6.841 23,083 +0.18(+2.65%)
Sep 11, 2015 6.732 6.813 6.664 6.664 21,673 -0.15(-2.26%)
Sep 10, 2015 6.800 6.895 6.745 6.818 18,496 -0.00(-0.07%)
Sep 09, 2015 6.800 7.108 6.732 6.822 69,750 +0.02(+0.27%)
Sep 08, 2015 6.800 7.031 6.757 6.804 13,271 -0.05(-0.73%)
Sep 04, 2015 6.646 6.854 6.854 6.854 23,162 +0.15(+2.30%)
Sep 03, 2015 6.904 7.072 6.673 6.700 20,886 -0.29(-4.21%)
Sep 02, 2015 7.067 7.153 6.705 6.994 48,447 -0.15(-2.04%)
Sep 01, 2015 7.090 7.185 6.936 7.140 60,586 -0.02(-0.25%)
Aug 31, 2015 6.999 7.158 6.854 7.158 52,552 +0.00(+0.00%)
Aug 28, 2015 6.655 7.199 6.578 7.158 37,366 +0.37(+5.41%)
Aug 27, 2015 6.328 7.004 6.328 6.791 75,218 +0.62(+9.98%)
Aug 26, 2015 6.166 6.508 5.986 6.175 84,413 -0.05(-0.72%)
Aug 25, 2015 6.157 6.278 5.781 6.220 108,800 -0.02(-0.29%)
Aug 24, 2015 5.846 6.301 5.405 6.238 146,260 +0.27(+4.60%)
Aug 21, 2015 5.927 6.143 5.918 5.963 118,918 -0.04(-0.75%)
Aug 20, 2015 5.873 6.116 5.873 6.008 56,774 +0.07(+1.14%)
Aug 19, 2015 6.044 6.233 5.918 5.941 116,017 -0.20(-3.30%)
Aug 18, 2015 6.350 6.350 6.098 6.143 36,998 -0.22(-3.47%)
Aug 17, 2015 6.008 6.364 5.990 6.364 45,468 +0.38(+6.32%)
Aug 14, 2015 6.067 6.202 5.941 5.986 23,124 -0.07(-1.12%)
Aug 13, 2015 6.409 6.512 6.053 6.053 41,393 -0.34(-5.28%)
Aug 12, 2015 6.166 6.571 6.062 6.391 66,619 +0.27(+4.34%)
Aug 11, 2015 6.103 6.193 5.991 6.125 53,034 -0.03(-0.51%)
Aug 10, 2015 6.197 6.197 6.058 6.157 18,162 +0.14(+2.40%)
Aug 07, 2015 6.130 6.233 5.963 6.013 90,108 -0.09(-1.40%)
Aug 06, 2015 6.467 6.544 6.071 6.098 123,591 -0.38(-5.84%)
Aug 05, 2015 6.526 6.679 6.404 6.476 92,577 -0.04(-0.69%)
Aug 04, 2015 6.706 6.737 6.314 6.521 111,297 -0.19(-2.82%)
Aug 03, 2015 6.940 7.133 6.710 6.710 89,208 -0.27(-3.81%)
Jul 31, 2015 6.953 7.106 6.953 6.976 20,886 -0.03(-0.45%)
Jul 30, 2015 7.021 7.178 6.895 7.007 14,449 -0.00(-0.06%)
Jul 29, 2015 7.273 7.313 6.926 7.012 54,518 -0.23(-3.17%)
Jul 28, 2015 6.897 7.241 6.731 7.241 35,547 +0.43(+6.37%)
Jul 27, 2015 6.924 7.058 6.736 6.807 60,185 +0.00(+0.00%)
Jul 24, 2015 6.745 6.942 6.713 6.807 32,911 +0.04(+0.59%)
Jul 23, 2015 7.085 7.085 6.763 6.767 71,700 -0.24(-3.38%)
Jul 22, 2015 7.098 7.141 6.969 7.004 25,166 -0.10(-1.45%)
Jul 21, 2015 6.977 7.107 6.816 7.107 33,537 +0.17(+2.45%)
Jul 20, 2015 6.982 7.179 6.810 6.937 51,664 -0.11(-1.52%)
Jul 17, 2015 7.103 7.215 6.928 7.044 43,394 -0.06(-0.88%)
Jul 16, 2015 7.143 7.335 7.085 7.107 55,819 +0.04(+0.57%)
Jul 15, 2015 7.129 7.129 6.971 7.067 56,818 +0.06(+0.89%)
Jul 14, 2015 7.009 7.140 6.933 7.004 37,396 +0.04(+0.64%)
Jul 13, 2015 6.955 7.027 6.879 6.959 43,839 +0.04(+0.52%)
Jul 10, 2015 7.201 7.217 6.883 6.924 31,343 -0.25(-3.49%)
Jul 09, 2015 6.897 7.295 6.879 7.174 46,983 +0.30(+4.29%)
Jul 08, 2015 6.888 7.067 6.879 6.879 28,265 -0.08(-1.16%)
Jul 07, 2015 7.103 7.103 6.879 6.959 46,325 -0.11(-1.58%)
Jul 06, 2015 7.120 7.353 7.067 7.071 41,051 -0.05(-0.69%)
Jul 02, 2015 7.232 7.120 7.120 7.120 44,939 +0.00(+0.06%)
Jul 01, 2015 7.317 7.380 7.094 7.116 47,548 -0.26(-3.58%)
Jun 30, 2015 7.152 7.448 7.094 7.380 66,568 +0.21(+2.87%)
Jun 29, 2015 7.058 7.276 7.013 7.174 43,206 +0.03(+0.38%)
Jun 26, 2015 7.129 7.259 7.076 7.147 36,253 +0.00(+0.00%)
Jun 25, 2015 6.876 7.210 6.791 7.147 92,461 +0.21(+3.08%)
Jun 24, 2015 6.925 7.009 6.925 6.934 44,616 -0.02(-0.26%)
Jun 23, 2015 6.911 6.987 6.836 6.951 40,715 +0.05(+0.77%)
Jun 22, 2015 6.951 6.951 6.689 6.898 68,668 -0.05(-0.69%)
Jun 19, 2015 7.276 7.276 7.032 6.946 107,566 -0.46(-6.21%)
Jun 18, 2015 7.405 7.522 7.370 7.405 78,424 -0.06(-0.78%)
Jun 17, 2015 7.454 7.582 7.388 7.463 38,142 +0.03(+0.36%)
Jun 16, 2015 7.601 7.601 7.365 7.437 64,363 -0.16(-2.10%)
Jun 15, 2015 7.677 7.743 7.566 7.596 59,197 -0.11(-1.45%)
Jun 12, 2015 7.761 7.833 7.708 7.708 39,708 -0.02(-0.29%)
Jun 11, 2015 7.770 7.824 7.721 7.730 29,950 -0.03(-0.34%)
Jun 10, 2015 7.833 7.886 7.730 7.757 80,743 -0.05(-0.63%)
Jun 09, 2015 7.833 7.833 7.736 7.806 27,197 +0.04(+0.52%)
Jun 08, 2015 7.721 7.784 7.690 7.766 23,105 +0.04(+0.52%)
Jun 05, 2015 7.704 7.801 7.695 7.726 24,454 -0.03(-0.40%)
Jun 04, 2015 7.739 7.873 7.704 7.757 31,242 -0.03(-0.40%)
Jun 03, 2015 7.948 7.948 7.788 7.788 21,366 -0.15(-1.91%)
Jun 02, 2015 7.784 7.966 7.713 7.939 31,950 +0.24(+3.06%)
Jun 01, 2015 7.739 7.788 7.699 7.704 44,593 -0.11(-1.37%)
May 29, 2015 7.788 7.833 7.735 7.810 29,467 +0.02(+0.29%)
May 28, 2015 7.833 7.928 7.735 7.788 33,913 -0.04(-0.57%)
May 27, 2015 7.967 7.971 7.735 7.833 32,808 -0.11(-1.33%)
May 26, 2015 7.956 8.041 7.899 7.939 28,151 -0.09(-1.16%)
May 22, 2015 8.054 8.032 8.032 8.032 46,648 -0.06(-0.77%)
May 21, 2015 7.987 8.302 7.832 8.094 74,835 +0.25(+3.17%)
May 20, 2015 7.899 7.899 7.703 7.845 104,138 -0.11(-1.34%)
May 19, 2015 8.431 8.431 7.655 7.952 236,942 -0.62(-7.25%)
May 18, 2015 9.314 9.314 8.542 8.573 146,514 -0.91(-9.64%)
May 15, 2015 9.296 9.541 8.897 9.487 56,293 +0.15(+1.57%)
May 14, 2015 9.496 9.505 9.128 9.341 42,321 -0.23(-2.37%)
May 13, 2015 9.807 9.909 9.487 9.567 41,571 -0.22(-2.26%)
May 12, 2015 9.767 9.789 9.629 9.789 33,582 +0.05(+0.50%)
May 11, 2015 9.754 9.798 9.687 9.740 25,368 +0.05(+0.50%)
May 08, 2015 9.696 9.752 9.607 9.691 25,694 +0.08(+0.83%)
May 07, 2015 9.833 9.971 9.607 9.612 39,955 -0.29(-2.89%)
May 06, 2015 10.11 10.16 9.811 9.898 29,014 -0.10(-1.02%)
May 05, 2015 9.966 10.18 9.856 10.000 47,301 +0.06(+0.65%)
May 04, 2015 10.05 10.17 9.833 9.935 42,179 -0.08(-0.75%)
May 01, 2015 10.07 10.11 9.966 10.01 35,434 +0.01(+0.13%)
Apr 30, 2015 9.660 9.998 9.634 9.998 38,612 +0.26(+2.69%)
Apr 29, 2015 9.656 9.785 9.487 9.736 29,794 +0.17(+1.76%)
Apr 28, 2015 9.651 9.869 9.501 9.567 56,023 -0.16(-1.66%)
Apr 27, 2015 9.733 10.06 9.728 9.728 55,773 -0.05(-0.54%)
Apr 24, 2015 9.799 9.913 9.693 9.781 49,626 +0.04(+0.36%)
Apr 23, 2015 9.759 9.878 9.693 9.746 64,191 -0.04(-0.41%)
Apr 22, 2015 9.949 10.11 9.706 9.785 173,665 +0.01(+0.06%)
Apr 21, 2015 9.658 9.852 9.658 9.780 30,978 +0.17(+1.77%)
Apr 20, 2015 9.587 9.971 9.548 9.609 98,286 +0.09(+0.93%)
Apr 17, 2015 9.301 9.592 9.182 9.521 53,737 +0.08(+0.84%)
Apr 16, 2015 9.565 9.565 9.175 9.442 23,981 -0.02(-0.19%)
Apr 15, 2015 8.803 9.649 8.724 9.459 75,040 +0.55(+6.18%)
Apr 14, 2015 8.710 8.909 8.640 8.909 32,281 +0.31(+3.64%)
Apr 13, 2015 8.724 8.777 8.530 8.596 41,015 -0.05(-0.56%)
Apr 10, 2015 8.706 8.812 8.591 8.644 23,797 -0.04(-0.51%)
Apr 09, 2015 8.728 8.845 8.680 8.688 16,271 -0.04(-0.45%)
Apr 08, 2015 8.966 8.994 8.454 8.728 48,709 -0.24(-2.65%)
Apr 07, 2015 8.671 9.028 8.596 8.966 31,571 +0.40(+4.68%)
Apr 06, 2015 8.503 8.675 8.389 8.565 39,460 +0.16(+1.94%)
Apr 02, 2015 8.446 8.402 8.402 8.402 37,222 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.