Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.486 7.562 7.390 7.400 12,570 -0.08(-1.01%)
Mar 30, 2017 7.557 7.769 7.476 7.476 19,464 -0.02(-0.27%)
Mar 29, 2017 7.370 7.568 7.361 7.496 23,561 +0.12(+1.57%)
Mar 28, 2017 7.155 7.409 7.155 7.381 18,666 +0.25(+3.52%)
Mar 27, 2017 7.135 7.255 7.130 7.130 29,923 +0.02(+0.28%)
Mar 24, 2017 7.270 7.303 7.079 7.109 41,005 -0.16(-2.13%)
Mar 23, 2017 7.205 7.265 7.205 7.265 21,755 +0.06(+0.90%)
Mar 22, 2017 7.265 7.265 7.079 7.200 39,448 -0.08(-1.10%)
Mar 21, 2017 7.360 7.472 7.180 7.280 65,209 -0.08(-1.14%)
Mar 20, 2017 7.501 7.501 7.355 7.364 18,969 -0.14(-1.89%)
Mar 17, 2017 7.541 7.627 7.497 7.506 21,883 -0.03(-0.33%)
Mar 16, 2017 7.411 7.539 7.376 7.531 29,497 +0.06(+0.84%)
Mar 15, 2017 7.386 7.500 7.285 7.468 20,289 +0.08(+1.05%)
Mar 14, 2017 7.617 7.715 7.345 7.391 34,367 -0.19(-2.49%)
Mar 13, 2017 7.672 7.737 7.536 7.579 24,299 -0.09(-1.21%)
Mar 10, 2017 7.712 7.781 7.531 7.672 46,801 +0.01(+0.11%)
Mar 09, 2017 7.727 7.742 7.345 7.663 44,511 -0.05(-0.63%)
Mar 08, 2017 7.852 7.947 7.657 7.712 47,494 -0.17(-2.17%)
Mar 07, 2017 7.883 7.903 7.822 7.883 14,157 +0.01(+0.13%)
Mar 06, 2017 7.973 7.980 7.822 7.873 34,122 -0.16(-1.94%)
Mar 03, 2017 8.043 8.106 7.888 8.028 42,620 -0.01(-0.12%)
Mar 02, 2017 8.058 8.189 7.878 8.038 31,700 -0.04(-0.50%)
Mar 01, 2017 8.109 8.244 7.968 8.078 38,251 -0.02(-0.25%)
Feb 28, 2017 8.214 8.214 7.993 8.098 50,026 -0.12(-1.41%)
Feb 27, 2017 8.309 8.432 8.214 8.214 24,735 -0.11(-1.27%)
Feb 24, 2017 8.209 8.417 8.174 8.319 62,032 +0.19(+2.36%)
Feb 23, 2017 8.118 8.222 8.053 8.128 42,788 +0.08(+0.93%)
Feb 22, 2017 8.428 8.533 8.053 8.053 121,960 -0.26(-3.13%)
Feb 21, 2017 8.418 8.668 8.307 8.313 123,056 -0.07(-0.78%)
Feb 17, 2017 8.378 8.378 8.378 0 +0.04(+0.48%)
Feb 16, 2017 8.598 8.598 8.303 8.338 44,977 -0.21(-2.46%)
Feb 15, 2017 8.628 8.704 8.538 8.548 16,090 -0.06(-0.64%)
Feb 14, 2017 8.578 8.693 8.388 8.603 23,988 +0.10(+1.18%)
Feb 13, 2017 8.453 8.508 8.428 8.503 17,438 +0.07(+0.77%)
Feb 10, 2017 8.418 8.503 8.383 8.438 20,933 +0.04(+0.48%)
Feb 09, 2017 8.433 8.503 8.341 8.398 32,187 -0.02(-0.24%)
Feb 08, 2017 8.633 8.643 7.873 8.418 87,437 -0.28(-3.22%)
Feb 07, 2017 8.773 8.780 8.643 8.698 29,522 -0.06(-0.69%)
Feb 06, 2017 8.943 8.943 8.633 8.758 27,737 -0.24(-2.67%)
Feb 03, 2017 9.028 9.064 8.948 8.998 21,447 +0.05(+0.50%)
Feb 02, 2017 8.878 8.983 8.837 8.953 23,060 +0.15(+1.65%)
Feb 01, 2017 8.928 8.928 8.753 8.808 33,301 -0.10(-1.07%)
Jan 31, 2017 8.953 8.988 8.798 8.903 22,232 -0.09(-0.95%)
Jan 30, 2017 8.878 8.988 8.653 8.988 27,373 +0.10(+1.13%)
Jan 27, 2017 9.033 9.088 8.748 8.888 24,544 -0.17(-1.83%)
Jan 26, 2017 9.038 9.258 8.964 9.053 45,623 +0.04(+0.50%)
Jan 25, 2017 8.989 9.028 8.964 9.009 26,914 +0.01(+0.17%)
Jan 24, 2017 9.093 9.093 8.949 8.994 20,046 -0.08(-0.93%)
Jan 23, 2017 9.103 9.115 8.964 9.078 36,340 -0.01(-0.11%)
Jan 20, 2017 9.243 9.342 9.019 9.088 15,785 -0.11(-1.19%)
Jan 19, 2017 9.342 9.462 9.115 9.198 43,338 -0.12(-1.34%)
Jan 18, 2017 9.347 9.372 9.273 9.322 19,414 -0.01(-0.11%)
Jan 17, 2017 9.357 9.443 9.283 9.332 16,229 +0.09(+1.00%)
Jan 13, 2017 9.240 9.240 9.240 0 +0.12(+1.31%)
Jan 12, 2017 9.228 9.228 9.088 9.121 11,413 -0.11(-1.16%)
Jan 11, 2017 9.437 9.437 9.218 9.228 14,606 -0.13(-1.44%)
Jan 10, 2017 9.213 9.457 9.213 9.363 27,940 +0.16(+1.79%)
Jan 09, 2017 9.058 9.213 9.038 9.198 21,510 +0.11(+1.26%)
Jan 06, 2017 9.113 9.132 9.033 9.083 10,323 -0.09(-0.98%)
Jan 05, 2017 9.118 9.312 8.914 9.173 24,729 +0.09(+1.04%)
Jan 04, 2017 9.034 9.083 8.934 9.078 16,600 +0.11(+1.28%)
Jan 03, 2017 8.964 9.163 8.955 8.964 16,377 +0.01(+0.17%)
Dec 30, 2016 8.949 8.949 8.949 0 +0.07(+0.79%)
Dec 29, 2016 8.824 8.903 8.715 8.879 17,713 +0.14(+1.60%)
Dec 28, 2016 8.919 9.038 8.740 8.740 32,621 -0.24(-2.71%)
Dec 27, 2016 9.023 9.062 8.841 8.983 33,675 -0.06(-0.66%)
Dec 23, 2016 9.043 9.043 9.043 0 +0.02(+0.27%)
Dec 22, 2016 9.013 9.018 8.961 9.018 5,961 +0.00(+0.00%)
Dec 21, 2016 9.256 9.256 8.929 9.018 37,419 -0.30(-3.19%)
Dec 20, 2016 9.454 9.454 9.171 9.315 44,551 -0.13(-1.36%)
Dec 19, 2016 9.409 9.518 9.409 9.444 14,385 -0.04(-0.46%)
Dec 16, 2016 9.271 9.488 9.261 9.488 20,747 +0.16(+1.75%)
Dec 15, 2016 9.345 9.459 9.170 9.325 29,762 +0.06(+0.64%)
Dec 14, 2016 9.538 9.625 9.167 9.266 48,138 -0.34(-3.56%)
Dec 13, 2016 9.429 9.811 9.429 9.608 36,184 +0.20(+2.16%)
Dec 12, 2016 9.280 9.528 9.276 9.404 38,503 +0.13(+1.39%)
Dec 09, 2016 9.266 9.276 9.086 9.276 43,226 +0.04(+0.48%)
Dec 08, 2016 9.137 9.266 9.013 9.231 28,525 +0.05(+0.59%)
Dec 07, 2016 9.107 9.266 8.983 9.176 12,476 -0.01(-0.16%)
Dec 06, 2016 8.884 9.231 8.848 9.191 42,505 +0.23(+2.51%)
Dec 05, 2016 8.810 9.115 8.810 8.966 45,470 +0.17(+1.94%)
Dec 02, 2016 8.740 8.928 8.740 8.795 22,121 +0.01(+0.11%)
Dec 01, 2016 8.760 8.914 8.527 8.785 50,352 +0.36(+4.29%)
Nov 30, 2016 8.423 8.869 8.418 8.423 64,937 -0.00(-0.06%)
Nov 29, 2016 8.359 8.522 8.176 8.428 29,278 +0.05(+0.65%)
Nov 28, 2016 8.641 8.721 8.176 8.374 52,612 -0.39(-4.43%)
Nov 25, 2016 8.713 8.931 8.472 8.762 15,209 +0.08(+0.96%)
Nov 23, 2016 8.679 8.679 8.679 0 -0.15(-1.67%)
Nov 22, 2016 8.885 9.092 8.713 8.826 55,369 +0.00(+0.06%)
Nov 21, 2016 8.565 8.831 8.565 8.821 27,134 +0.24(+2.81%)
Nov 18, 2016 8.472 8.686 8.441 8.580 21,766 +0.20(+2.41%)
Nov 17, 2016 8.816 8.816 8.378 8.378 22,144 -0.46(-5.18%)
Nov 16, 2016 8.693 8.841 8.688 8.836 35,255 +0.14(+1.66%)
Nov 15, 2016 8.501 8.807 8.373 8.692 41,876 +0.18(+2.06%)
Nov 14, 2016 8.373 8.516 8.044 8.516 29,488 +0.20(+2.37%)
Nov 11, 2016 8.442 8.655 8.250 8.319 14,784 +0.04(+0.48%)
Nov 10, 2016 8.295 8.610 8.280 8.280 19,670 -0.12(-1.41%)
Nov 09, 2016 8.186 8.511 7.930 8.398 70,448 +0.19(+2.34%)
Nov 08, 2016 8.304 8.427 8.200 8.206 27,493 -0.07(-0.83%)
Nov 07, 2016 8.324 8.442 8.186 8.275 109,801 -0.02(-0.24%)
Nov 04, 2016 8.250 8.442 8.186 8.295 89,215 +0.05(+0.66%)
Nov 03, 2016 8.290 8.344 8.192 8.240 24,450 -0.07(-0.89%)
Nov 02, 2016 8.349 8.349 8.186 8.314 53,008 -0.18(-2.09%)
Nov 01, 2016 8.664 8.664 8.452 8.491 33,559 -0.16(-1.82%)
Oct 31, 2016 8.900 8.925 8.639 8.649 27,767 -0.29(-3.20%)
Oct 28, 2016 9.087 9.101 8.935 8.935 15,995 -0.17(-1.89%)
Oct 27, 2016 9.048 9.254 8.964 9.107 52,860 +0.06(+0.71%)
Oct 26, 2016 9.111 9.137 8.922 9.042 21,195 -0.03(-0.38%)
Oct 25, 2016 9.091 9.234 9.077 9.077 15,049 -0.03(-0.36%)
Oct 24, 2016 9.238 9.238 9.060 9.109 34,669 -0.10(-1.08%)
Oct 21, 2016 9.174 9.310 9.174 9.209 21,927 -0.04(-0.42%)
Oct 20, 2016 9.077 9.346 9.077 9.248 25,752 +0.17(+1.90%)
Oct 19, 2016 8.896 9.135 8.886 9.075 53,688 +0.19(+2.14%)
Oct 18, 2016 8.856 8.896 8.778 8.886 101,391 +0.05(+0.61%)
Oct 17, 2016 8.856 9.003 8.812 8.832 15,906 -0.02(-0.22%)
Oct 14, 2016 9.052 9.052 8.842 8.851 10,067 -0.17(-1.84%)
Oct 13, 2016 9.013 9.045 8.920 9.018 22,732 -0.01(-0.16%)
Oct 12, 2016 9.101 9.174 8.930 9.033 19,039 +0.02(+0.22%)
Oct 11, 2016 8.930 9.174 8.881 9.013 159,952 +0.08(+0.93%)
Oct 10, 2016 8.979 8.989 8.812 8.930 112,605 +0.02(+0.22%)
Oct 07, 2016 8.944 9.134 8.905 8.910 35,013 -0.05(-0.55%)
Oct 06, 2016 8.954 9.047 8.722 8.959 11,794 +0.00(+0.00%)
Oct 05, 2016 8.817 9.238 8.780 8.959 96,367 +0.16(+1.84%)
Oct 04, 2016 8.949 8.949 8.685 8.798 77,365 -0.17(-1.86%)
Oct 03, 2016 8.964 8.964 8.793 8.964 10,314 +0.04(+0.44%)
Sep 30, 2016 9.145 9.150 8.925 8.925 30,296 -0.19(-2.04%)
Sep 29, 2016 8.989 9.170 8.881 9.111 26,746 +0.15(+1.67%)
Sep 28, 2016 8.719 8.985 8.636 8.962 27,248 +0.24(+2.74%)
Sep 27, 2016 8.820 8.888 8.659 8.722 38,677 -0.07(-0.83%)
Sep 26, 2016 8.912 8.945 8.723 8.795 25,233 -0.17(-1.90%)
Sep 23, 2016 9.015 9.020 8.966 8.966 20,721 -0.07(-0.76%)
Sep 22, 2016 8.976 9.117 8.961 9.034 34,639 +0.11(+1.27%)
Sep 21, 2016 8.844 8.966 8.791 8.921 29,988 +0.12(+1.37%)
Sep 20, 2016 8.776 8.859 8.698 8.800 17,564 +0.10(+1.18%)
Sep 19, 2016 8.825 8.917 8.698 8.698 14,219 -0.15(-1.71%)
Sep 16, 2016 8.830 8.885 8.727 8.849 12,818 +0.00(+0.06%)
Sep 15, 2016 8.844 8.995 8.771 8.844 20,729 +0.04(+0.44%)
Sep 14, 2016 8.873 9.035 8.727 8.805 33,132 -0.03(-0.39%)
Sep 13, 2016 9.039 9.039 8.771 8.839 66,485 -0.20(-2.21%)
Sep 12, 2016 9.132 9.253 9.039 9.039 37,662 -0.21(-2.27%)
Sep 09, 2016 9.327 9.453 9.141 9.249 14,002 -0.21(-2.22%)
Sep 08, 2016 9.263 9.458 9.263 9.458 25,094 +0.22(+2.37%)
Sep 07, 2016 9.185 9.599 9.171 9.239 24,289 +0.05(+0.59%)
Sep 06, 2016 9.146 9.361 9.146 9.184 12,900 +0.05(+0.54%)
Sep 02, 2016 9.112 9.135 9.135 9.135 2,873 +0.10(+1.06%)
Sep 01, 2016 9.049 9.107 9.039 9.039 23,516 -0.01(-0.11%)
Aug 31, 2016 9.199 9.199 9.039 9.049 21,123 -0.13(-1.43%)
Aug 30, 2016 9.161 9.234 9.161 9.180 7,652 +0.02(+0.21%)
Aug 29, 2016 9.234 9.414 9.059 9.161 26,822 -0.12(-1.32%)
Aug 26, 2016 9.317 9.637 9.133 9.283 20,859 +0.06(+0.63%)
Aug 25, 2016 9.526 9.666 9.172 9.225 9,715 -0.29(-3.06%)
Aug 24, 2016 9.642 9.642 9.279 9.516 13,119 -0.16(-1.65%)
Aug 23, 2016 9.700 9.700 9.453 9.676 21,228 -0.01(-0.15%)
Aug 22, 2016 9.167 9.700 9.143 9.691 74,799 +0.42(+4.55%)
Aug 19, 2016 9.220 9.336 9.123 9.269 27,978 +0.04(+0.42%)
Aug 18, 2016 9.259 9.361 9.137 9.230 19,803 +0.02(+0.26%)
Aug 17, 2016 9.181 9.307 9.098 9.206 5,474 +0.01(+0.16%)
Aug 16, 2016 9.220 9.361 9.050 9.191 14,879 +0.05(+0.55%)
Aug 15, 2016 9.215 9.220 9.084 9.141 18,364 -0.05(-0.49%)
Aug 12, 2016 9.118 9.215 9.079 9.186 19,609 +0.09(+1.01%)
Aug 11, 2016 9.070 9.143 9.041 9.094 28,529 -0.04(-0.42%)
Aug 10, 2016 9.244 9.368 8.997 9.133 27,087 -0.08(-0.84%)
Aug 09, 2016 9.317 9.346 9.079 9.210 11,339 -0.05(-0.52%)
Aug 08, 2016 9.249 9.409 9.099 9.259 26,308 -0.04(-0.42%)
Aug 05, 2016 9.012 9.320 9.012 9.298 7,342 +0.28(+3.06%)
Aug 04, 2016 9.046 9.047 8.992 9.021 20,203 -0.09(-1.01%)
Aug 03, 2016 9.113 9.138 9.016 9.113 12,249 -0.00(-0.05%)
Aug 02, 2016 9.448 9.448 9.036 9.118 36,264 -0.41(-4.33%)
Aug 01, 2016 9.206 9.560 9.021 9.531 68,216 +0.37(+4.02%)
Jul 29, 2016 9.176 9.307 9.139 9.162 24,747 -0.03(-0.28%)
Jul 28, 2016 9.225 9.300 9.187 9.187 11,084 -0.05(-0.51%)
Jul 27, 2016 9.327 9.628 9.041 9.235 74,696 +0.02(+0.23%)
Jul 26, 2016 9.020 9.213 8.991 9.213 30,557 +0.22(+2.47%)
Jul 25, 2016 8.976 9.216 8.952 8.991 35,681 +0.00(+0.04%)
Jul 22, 2016 9.025 9.112 8.952 8.987 53,178 -0.08(-0.89%)
Jul 21, 2016 9.068 9.357 9.068 9.068 30,735 -0.02(-0.27%)
Jul 20, 2016 9.354 9.450 9.068 9.092 77,704 -0.28(-2.94%)
Jul 19, 2016 9.533 9.591 9.358 9.368 37,025 -0.14(-1.42%)
Jul 18, 2016 9.513 9.890 9.504 9.504 50,033 -0.14(-1.47%)
Jul 15, 2016 9.682 9.774 9.629 9.645 25,986 -0.04(-0.39%)
Jul 14, 2016 9.774 9.774 9.475 9.682 45,341 -0.04(-0.40%)
Jul 13, 2016 9.842 9.958 9.639 9.721 49,214 -0.12(-1.23%)
Jul 12, 2016 9.392 9.915 9.392 9.842 60,512 +0.46(+4.90%)
Jul 11, 2016 9.334 9.383 9.136 9.383 49,725 +0.04(+0.41%)
Jul 08, 2016 9.368 9.233 9.238 9.344 39,043 +0.11(+1.21%)
Jul 07, 2016 8.947 9.649 8.947 9.233 184,337 +0.51(+5.82%)
Jul 06, 2016 8.599 8.836 8.536 8.725 27,561 +0.01(+0.11%)
Jul 05, 2016 8.817 9.078 8.672 8.715 30,857 -0.18(-2.01%)
Jul 01, 2016 8.768 8.894 8.894 8.894 43,213 +0.13(+1.43%)
Jun 30, 2016 8.681 8.778 8.657 8.768 21,493 +0.07(+0.78%)
Jun 29, 2016 8.802 8.802 8.647 8.701 24,003 +0.14(+1.64%)
Jun 28, 2016 8.420 8.739 8.418 8.560 15,315 +0.17(+2.08%)
Jun 27, 2016 8.492 8.685 8.126 8.386 21,371 -0.27(-3.12%)
Jun 24, 2016 8.371 8.718 8.251 8.656 62,000 +0.03(+0.39%)
Jun 23, 2016 8.448 8.675 8.448 8.622 24,301 +0.23(+2.76%)
Jun 22, 2016 8.203 8.429 8.164 8.391 13,169 +0.26(+3.20%)
Jun 21, 2016 8.150 8.636 7.976 8.130 77,610 -0.13(-1.52%)
Jun 20, 2016 8.198 8.270 8.169 8.256 32,038 +0.07(+0.82%)
Jun 17, 2016 8.232 8.232 8.102 8.188 11,237 +0.04(+0.47%)
Jun 16, 2016 7.942 8.289 7.923 8.150 18,717 +0.12(+1.44%)
Jun 15, 2016 8.097 8.246 7.996 8.034 11,204 -0.06(-0.77%)
Jun 14, 2016 8.169 8.280 8.097 8.097 26,287 -0.10(-1.18%)
Jun 13, 2016 8.106 8.193 8.106 8.193 22,309 -0.00(-0.06%)
Jun 10, 2016 8.208 8.294 8.198 8.198 8,696 -0.09(-1.10%)
Jun 09, 2016 8.111 8.289 8.111 8.289 13,080 +0.09(+1.12%)
Jun 08, 2016 8.208 8.246 7.991 8.198 57,830 +0.00(+0.06%)
Jun 07, 2016 8.005 8.193 7.889 8.193 31,626 +0.15(+1.86%)
Jun 06, 2016 7.942 8.058 7.942 8.044 13,080 +0.08(+1.03%)
Jun 03, 2016 7.957 8.048 7.769 7.962 50,956 +0.06(+0.73%)
Jun 02, 2016 7.851 7.957 7.730 7.904 15,956 -0.01(-0.12%)
Jun 01, 2016 7.986 8.029 7.856 7.914 14,478 -0.23(-2.84%)
May 31, 2016 7.894 8.145 7.793 8.145 21,685 +0.16(+2.05%)
May 27, 2016 7.841 7.981 7.981 7.981 8,714 +0.05(+0.61%)
May 26, 2016 7.798 8.155 7.600 7.933 53,242 +0.16(+2.09%)
May 25, 2016 7.708 7.770 7.482 7.770 48,913 +0.14(+1.89%)
May 24, 2016 7.578 7.708 7.516 7.626 18,655 -0.06(-0.81%)
May 23, 2016 7.617 7.761 7.275 7.689 54,024 +0.05(+0.63%)
May 20, 2016 7.852 8.006 7.617 7.641 96,667 -0.25(-3.17%)
May 19, 2016 7.857 8.020 7.818 7.891 34,005 -0.07(-0.91%)
May 18, 2016 8.039 8.088 7.818 7.963 49,287 -0.11(-1.37%)
May 17, 2016 7.953 8.121 7.953 8.073 19,040 +0.11(+1.34%)
May 16, 2016 7.732 7.972 7.732 7.967 18,672 +0.30(+3.94%)
May 13, 2016 7.823 8.088 7.665 7.665 55,358 -0.16(-2.03%)
May 12, 2016 8.001 8.116 7.785 7.823 40,069 -0.06(-0.79%)
May 11, 2016 7.650 7.905 7.650 7.886 27,554 +0.23(+2.95%)
May 10, 2016 7.665 7.943 7.617 7.660 69,490 +0.03(+0.38%)
May 09, 2016 7.905 7.905 7.617 7.631 12,317 -0.32(-4.05%)
May 06, 2016 7.761 8.059 7.761 7.953 11,693 +0.20(+2.60%)
May 05, 2016 7.915 7.939 7.698 7.751 8,328 -0.02(-0.25%)
May 04, 2016 7.919 8.136 7.770 7.770 32,015 -0.15(-1.88%)
May 03, 2016 7.895 7.934 7.617 7.919 64,489 -0.08(-1.02%)
May 02, 2016 7.963 8.059 7.689 8.001 31,607 -0.05(-0.66%)
Apr 29, 2016 8.054 8.155 7.963 8.054 19,290 +0.00(+0.06%)
Apr 28, 2016 8.020 8.140 7.939 8.049 40,597 +0.12(+1.45%)
Apr 27, 2016 8.025 8.164 7.929 7.934 28,831 -0.04(-0.56%)
Apr 26, 2016 8.013 8.133 7.884 7.978 30,397 -0.02(-0.20%)
Apr 25, 2016 8.152 8.152 7.903 7.994 20,130 -0.15(-1.85%)
Apr 22, 2016 7.879 8.181 7.879 8.145 21,685 +0.21(+2.63%)
Apr 21, 2016 7.946 7.975 7.807 7.937 27,664 +0.02(+0.30%)
Apr 20, 2016 7.827 7.975 7.807 7.913 24,451 +0.00(+0.00%)
Apr 19, 2016 7.429 8.124 7.285 7.913 169,654 +0.40(+5.39%)
Apr 18, 2016 7.309 7.582 7.271 7.508 82,580 -0.07(-0.92%)
Apr 15, 2016 7.616 7.654 7.429 7.578 19,593 -0.04(-0.50%)
Apr 14, 2016 7.630 7.726 7.491 7.616 32,391 +0.00(+0.06%)
Apr 13, 2016 7.645 7.765 7.453 7.611 31,955 -0.14(-1.85%)
Apr 12, 2016 7.496 7.760 7.376 7.755 68,770 +0.23(+3.06%)
Apr 11, 2016 7.338 7.607 7.333 7.525 35,829 +0.24(+3.36%)
Apr 08, 2016 7.204 7.305 7.204 7.281 19,856 +0.19(+2.70%)
Apr 07, 2016 7.170 7.209 7.089 7.089 25,698 -0.17(-2.37%)
Apr 06, 2016 7.175 7.276 7.075 7.261 24,434 +0.10(+1.36%)
Apr 05, 2016 6.964 7.188 6.964 7.164 13,985 +0.17(+2.37%)
Apr 04, 2016 7.300 7.386 6.945 6.998 30,053 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.