Cross Timbers Royalty Trust (NY: CRT )

10.15 -0.29 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.326 6.334 6.152 6.152 37,153 -0.16(-2.53%)
Mar 30, 2021 6.326 6.427 6.283 6.312 43,472 +0.01(+0.20%)
Mar 29, 2021 6.299 6.299 6.256 6.299 21,254 +0.03(+0.46%)
Mar 26, 2021 6.328 6.412 6.250 6.270 21,130 +0.03(+0.46%)
Mar 25, 2021 6.307 6.394 6.205 6.242 30,980 -0.14(-2.16%)
Mar 24, 2021 6.546 6.650 6.314 6.379 37,646 -0.06(-0.90%)
Mar 23, 2021 6.459 6.511 6.336 6.437 44,107 -0.08(-1.22%)
Mar 22, 2021 6.705 6.705 6.451 6.517 43,367 -0.09(-1.42%)
Mar 19, 2021 7.031 7.038 6.589 6.611 63,115 -0.35(-5.09%)
Mar 18, 2021 7.226 7.233 6.966 6.966 40,193 -0.27(-3.70%)
Mar 17, 2021 7.233 7.233 7.168 7.233 13,098 +0.07(+0.91%)
Mar 16, 2021 7.313 7.313 7.161 7.168 46,053 -0.13(-1.79%)
Mar 15, 2021 7.241 7.386 7.173 7.299 40,719 -0.01(-0.10%)
Mar 12, 2021 7.559 7.657 7.291 7.306 73,887 -0.19(-2.51%)
Mar 11, 2021 7.060 7.518 6.995 7.494 85,637 +0.49(+7.03%)
Mar 10, 2021 6.864 7.002 6.829 7.002 76,840 +0.16(+2.38%)
Mar 09, 2021 6.821 6.863 6.698 6.839 33,533 +0.09(+1.34%)
Mar 08, 2021 6.712 6.980 6.701 6.748 67,856 +0.09(+1.30%)
Mar 05, 2021 6.705 6.748 6.553 6.661 56,486 +0.02(+0.33%)
Mar 04, 2021 6.604 6.690 6.524 6.640 55,578 +0.10(+1.55%)
Mar 03, 2021 6.517 6.689 6.517 6.538 38,699 +0.04(+0.56%)
Mar 02, 2021 6.480 6.647 6.408 6.502 50,888 +0.14(+2.28%)
Mar 01, 2021 6.394 6.480 6.343 6.357 28,334 -0.05(-0.79%)
Feb 26, 2021 6.538 6.538 6.263 6.408 58,419 -0.13(-1.99%)
Feb 25, 2021 6.661 6.661 6.531 6.538 44,455 -0.06(-0.91%)
Feb 24, 2021 6.591 6.763 6.591 6.598 52,378 +0.01(+0.11%)
Feb 23, 2021 6.591 6.627 6.477 6.591 28,583 -0.04(-0.59%)
Feb 22, 2021 6.591 6.642 6.445 6.631 52,456 +0.18(+2.84%)
Feb 19, 2021 6.656 6.656 6.391 6.448 34,856 -0.09(-1.32%)
Feb 18, 2021 6.598 6.663 6.211 6.534 39,680 +0.00(+0.00%)
Feb 17, 2021 6.312 6.706 6.211 6.534 125,402 +0.35(+5.68%)
Feb 16, 2021 5.939 6.235 5.928 6.182 90,196 +0.28(+4.81%)
Feb 12, 2021 5.723 5.910 5.723 5.899 52,703 +0.11(+1.91%)
Feb 11, 2021 5.810 5.810 5.781 5.788 22,720 -0.01(-0.25%)
Feb 10, 2021 5.874 5.874 5.781 5.802 33,214 -0.01(-0.25%)
Feb 09, 2021 5.810 5.910 5.810 5.817 33,971 +0.00(+0.00%)
Feb 08, 2021 5.817 5.860 5.810 5.817 25,514 -0.01(-0.11%)
Feb 05, 2021 5.845 5.874 5.788 5.823 22,726 -0.02(-0.38%)
Feb 04, 2021 5.652 5.845 5.595 5.845 31,264 +0.24(+4.35%)
Feb 03, 2021 5.372 5.623 5.351 5.602 79,115 +0.24(+4.55%)
Feb 02, 2021 5.451 5.523 5.315 5.358 101,920 -0.08(-1.45%)
Feb 01, 2021 5.458 5.559 5.343 5.437 67,390 -0.09(-1.56%)
Jan 29, 2021 5.594 5.630 5.394 5.523 32,765 -0.14(-2.53%)
Jan 28, 2021 5.881 5.901 5.541 5.666 89,846 -0.19(-3.27%)
Jan 27, 2021 5.789 5.931 5.775 5.858 31,157 -0.05(-0.77%)
Jan 26, 2021 5.882 5.917 5.846 5.903 28,701 +0.00(+0.00%)
Jan 25, 2021 5.946 5.946 5.846 5.903 17,622 -0.01(-0.24%)
Jan 22, 2021 5.846 5.946 5.846 5.917 31,138 +0.06(+0.96%)
Jan 21, 2021 5.989 5.989 5.846 5.861 45,401 -0.06(-1.07%)
Jan 20, 2021 5.982 6.053 5.846 5.925 39,934 -0.07(-1.19%)
Jan 19, 2021 5.903 6.046 5.903 5.996 28,557 +0.11(+1.82%)
Jan 15, 2021 5.932 5.992 5.846 5.889 33,803 -0.15(-2.48%)
Jan 14, 2021 6.046 6.124 5.968 6.039 21,486 +0.04(+0.71%)
Jan 13, 2021 5.967 6.052 5.917 5.996 10,185 +0.05(+0.84%)
Jan 12, 2021 6.010 6.060 5.932 5.946 22,925 -0.02(-0.36%)
Jan 11, 2021 5.917 6.060 5.889 5.967 30,411 -0.04(-0.59%)
Jan 08, 2021 5.818 6.003 5.818 6.003 15,008 +0.12(+2.06%)
Jan 07, 2021 5.917 5.939 5.811 5.882 24,745 -0.03(-0.56%)
Jan 06, 2021 5.960 6.060 5.903 5.915 18,422 -0.02(-0.40%)
Jan 05, 2021 5.811 6.053 5.732 5.939 21,852 +0.14(+2.46%)
Jan 04, 2021 5.882 5.882 5.732 5.796 15,644 -0.08(-1.33%)
Dec 31, 2020 5.875 5.875 5.875 23,442 +0.00(+0.00%)
Dec 30, 2020 5.868 6.017 5.734 5.875 23,442 +0.09(+1.50%)
Dec 29, 2020 6.120 6.120 5.788 5.788 52,375 -0.27(-4.44%)
Dec 28, 2020 6.099 6.099 5.873 6.057 52,022 +0.04(+0.71%)
Dec 24, 2020 6.014 6.099 5.933 6.014 24,450 +0.09(+1.55%)
Dec 23, 2020 5.915 6.099 5.915 5.922 32,530 +0.04(+0.60%)
Dec 22, 2020 5.873 5.915 5.855 5.887 43,231 +0.01(+0.12%)
Dec 21, 2020 5.873 5.979 5.837 5.880 24,847 -0.06(-1.07%)
Dec 18, 2020 5.880 6.163 5.851 5.943 66,426 +0.11(+1.82%)
Dec 17, 2020 5.788 5.866 5.721 5.837 64,791 +0.04(+0.73%)
Dec 16, 2020 5.738 5.795 5.653 5.795 32,082 +0.13(+2.25%)
Dec 15, 2020 5.547 5.774 5.546 5.667 21,163 +0.02(+0.38%)
Dec 14, 2020 5.597 5.830 5.498 5.646 64,517 +0.00(+0.00%)
Dec 11, 2020 5.597 5.650 5.547 5.646 19,786 +0.09(+1.66%)
Dec 10, 2020 5.448 5.625 5.448 5.554 31,688 +0.13(+2.48%)
Dec 09, 2020 5.597 5.597 5.420 5.420 38,420 -0.10(-1.79%)
Dec 08, 2020 5.441 5.618 5.441 5.519 24,864 +0.00(+0.06%)
Dec 07, 2020 5.483 5.554 5.328 5.515 29,376 -0.00(-0.06%)
Dec 04, 2020 5.498 5.640 5.487 5.519 52,576 -0.01(-0.20%)
Dec 03, 2020 5.583 5.632 5.490 5.530 14,667 +0.00(+0.08%)
Dec 02, 2020 5.597 5.646 5.526 5.526 23,243 -0.10(-1.76%)
Dec 01, 2020 5.731 5.770 5.590 5.625 15,485 -0.08(-1.36%)
Nov 30, 2020 5.922 5.922 5.692 5.703 25,929 -0.16(-2.77%)
Nov 27, 2020 5.873 5.929 5.774 5.866 23,885 -0.02(-0.34%)
Nov 25, 2020 5.836 5.921 5.815 5.885 26,025 +0.06(+0.97%)
Nov 24, 2020 5.808 5.963 5.759 5.829 52,381 +0.15(+2.60%)
Nov 23, 2020 5.766 5.878 5.681 5.681 63,465 +0.04(+0.62%)
Nov 20, 2020 5.660 5.731 5.604 5.646 28,301 +0.06(+1.13%)
Nov 19, 2020 5.752 5.903 5.555 5.583 29,905 -0.11(-1.98%)
Nov 18, 2020 5.555 5.717 5.555 5.696 31,623 +0.14(+2.53%)
Nov 17, 2020 5.801 5.808 5.379 5.555 65,803 -0.23(-3.89%)
Nov 16, 2020 5.977 6.265 5.724 5.780 62,608 -0.11(-1.79%)
Nov 13, 2020 5.646 5.885 5.625 5.885 36,407 +0.24(+4.23%)
Nov 12, 2020 5.590 5.801 5.555 5.646 84,825 +0.09(+1.65%)
Nov 11, 2020 5.562 5.632 5.548 5.555 34,447 -0.00(-0.00%)
Nov 10, 2020 5.407 5.625 5.317 5.555 73,625 +0.27(+5.05%)
Nov 09, 2020 5.284 5.519 5.274 5.288 37,130 +0.02(+0.40%)
Nov 06, 2020 5.013 5.267 5.013 5.267 38,114 +0.17(+3.31%)
Nov 05, 2020 4.943 5.138 4.795 5.098 30,026 +0.17(+3.42%)
Nov 04, 2020 5.084 5.084 4.929 4.929 19,205 -0.13(-2.64%)
Nov 03, 2020 5.063 5.100 5.063 5.063 31,226 +0.00(+0.00%)
Nov 02, 2020 5.140 5.140 4.992 5.063 41,090 -0.11(-2.04%)
Oct 30, 2020 4.655 5.168 4.655 5.168 98,556 +0.39(+8.25%)
Oct 29, 2020 4.641 4.774 4.514 4.774 47,166 +0.08(+1.74%)
Oct 28, 2020 4.922 4.922 4.679 4.693 48,647 -0.23(-4.66%)
Oct 27, 2020 4.811 4.957 4.662 4.922 68,095 +0.23(+4.89%)
Oct 26, 2020 4.623 4.741 4.561 4.693 69,858 +0.12(+2.58%)
Oct 23, 2020 4.338 4.582 4.338 4.575 91,192 +0.21(+4.78%)
Oct 22, 2020 4.102 4.366 4.102 4.366 46,268 +0.16(+3.80%)
Oct 21, 2020 4.338 4.338 4.140 4.206 31,721 -0.13(-3.05%)
Oct 20, 2020 3.914 4.338 3.914 4.338 63,754 +0.40(+10.25%)
Oct 19, 2020 4.039 4.053 3.893 3.935 34,727 -0.12(-2.92%)
Oct 16, 2020 4.060 4.102 4.032 4.053 9,493 +0.03(+0.78%)
Oct 15, 2020 3.984 4.032 3.935 4.022 29,305 -0.02(-0.60%)
Oct 14, 2020 4.011 4.102 4.011 4.046 38,446 +0.07(+1.75%)
Oct 13, 2020 3.879 3.984 3.824 3.977 32,625 +0.09(+2.33%)
Oct 12, 2020 3.852 3.886 3.782 3.886 23,964 +0.00(+0.00%)
Oct 09, 2020 3.852 3.893 3.852 3.886 20,137 +0.06(+1.63%)
Oct 08, 2020 3.671 3.824 3.657 3.824 23,025 +0.13(+3.49%)
Oct 07, 2020 3.779 3.779 3.587 3.695 52,503 -0.07(-1.77%)
Oct 06, 2020 3.789 3.845 3.761 3.761 24,954 -0.03(-0.73%)
Oct 05, 2020 3.768 3.845 3.713 3.789 34,192 -0.01(-0.18%)
Oct 02, 2020 3.768 3.820 3.768 3.796 16,253 -0.08(-2.15%)
Oct 01, 2020 3.796 4.060 3.796 3.879 50,176 +0.06(+1.45%)
Sep 30, 2020 4.144 4.151 3.796 3.824 63,547 -0.32(-7.68%)
Sep 29, 2020 4.137 4.246 4.039 4.142 40,242 -0.08(-1.98%)
Sep 28, 2020 4.032 4.260 4.018 4.226 65,334 +0.21(+5.16%)
Sep 25, 2020 3.990 4.018 3.977 4.018 33,545 +0.02(+0.61%)
Sep 24, 2020 3.997 4.053 3.977 3.994 27,954 -0.05(-1.28%)
Sep 23, 2020 4.150 4.177 4.011 4.046 59,170 -0.09(-2.09%)
Sep 22, 2020 4.150 4.184 4.118 4.132 16,635 +0.02(+0.59%)
Sep 21, 2020 4.150 4.150 4.018 4.108 31,151 -0.08(-1.98%)
Sep 18, 2020 4.177 4.267 4.115 4.191 24,870 -0.00(-0.00%)
Sep 17, 2020 4.253 4.288 4.150 4.191 33,178 -0.10(-2.26%)
Sep 16, 2020 4.329 4.351 4.260 4.288 32,326 +0.02(+0.40%)
Sep 15, 2020 4.350 4.356 4.240 4.271 19,494 -0.04(-1.04%)
Sep 14, 2020 4.302 4.316 4.219 4.316 18,839 +0.07(+1.63%)
Sep 11, 2020 4.295 4.385 4.246 4.246 25,882 -0.03(-0.71%)
Sep 10, 2020 4.219 4.322 4.170 4.277 21,050 +0.08(+1.88%)
Sep 09, 2020 4.267 4.267 4.170 4.198 18,184 -0.03(-0.65%)
Sep 08, 2020 4.226 4.233 4.156 4.226 26,149 -0.01(-0.16%)
Sep 04, 2020 4.322 4.357 4.226 4.233 12,290 -0.10(-2.39%)
Sep 03, 2020 4.191 4.399 4.191 4.336 57,380 +0.13(+3.04%)
Sep 02, 2020 4.322 4.340 4.191 4.209 38,223 -0.12(-2.78%)
Sep 01, 2020 4.302 4.370 4.288 4.329 13,960 -0.01(-0.25%)
Aug 31, 2020 4.357 4.475 4.267 4.339 43,684 -0.09(-2.11%)
Aug 28, 2020 4.357 4.433 4.281 4.433 50,029 +0.14(+3.19%)
Aug 27, 2020 4.434 4.434 4.228 4.296 31,734 -0.03(-0.64%)
Aug 26, 2020 4.427 4.468 4.324 4.324 27,236 +0.00(+0.00%)
Aug 25, 2020 4.255 4.358 4.227 4.324 28,558 +0.06(+1.45%)
Aug 24, 2020 4.166 4.317 4.166 4.262 48,170 +0.10(+2.31%)
Aug 21, 2020 4.124 4.214 4.124 4.166 47,280 +0.03(+0.66%)
Aug 20, 2020 4.124 4.214 4.124 4.138 14,659 -0.08(-1.83%)
Aug 19, 2020 4.234 4.257 4.169 4.215 20,375 +0.03(+0.69%)
Aug 18, 2020 4.317 4.317 4.124 4.186 40,828 -0.13(-3.10%)
Aug 17, 2020 4.207 4.344 4.207 4.320 30,338 +0.10(+2.32%)
Aug 14, 2020 4.234 4.277 4.145 4.222 35,642 +0.03(+0.70%)
Aug 13, 2020 4.166 4.262 4.166 4.193 26,357 +0.02(+0.49%)
Aug 12, 2020 4.159 4.303 4.159 4.172 25,631 +0.01(+0.33%)
Aug 11, 2020 4.475 4.475 4.138 4.159 42,185 -0.12(-2.73%)
Aug 10, 2020 4.372 4.564 4.221 4.276 64,447 -0.09(-2.05%)
Aug 07, 2020 4.454 4.571 4.365 4.365 10,765 -0.07(-1.55%)
Aug 06, 2020 4.344 4.489 4.344 4.434 21,254 +0.04(+0.94%)
Aug 05, 2020 4.303 4.571 4.303 4.392 75,382 +0.10(+2.24%)
Aug 04, 2020 4.358 4.358 4.262 4.296 26,839 -0.05(-1.26%)
Aug 03, 2020 4.337 4.365 4.276 4.351 22,495 +0.08(+1.85%)
Jul 31, 2020 4.269 4.358 4.138 4.272 18,039 -0.01(-0.24%)
Jul 30, 2020 4.372 4.461 4.282 4.282 28,286 -0.18(-3.98%)
Jul 29, 2020 4.439 4.460 4.289 4.460 34,592 +0.03(+0.62%)
Jul 28, 2020 4.651 4.651 4.275 4.432 27,609 -0.10(-2.26%)
Jul 27, 2020 4.549 4.634 4.514 4.535 39,413 +0.02(+0.52%)
Jul 24, 2020 4.569 4.637 4.508 4.512 34,502 -0.00(-0.06%)
Jul 23, 2020 4.542 4.638 4.453 4.514 27,717 +0.03(+0.61%)
Jul 22, 2020 4.391 4.549 4.364 4.487 45,886 +0.10(+2.18%)
Jul 21, 2020 4.255 4.446 4.214 4.391 63,819 +0.18(+4.39%)
Jul 20, 2020 4.316 4.364 4.117 4.207 24,427 -0.01(-0.32%)
Jul 17, 2020 4.282 4.412 4.159 4.220 36,402 -0.10(-2.22%)
Jul 16, 2020 4.514 4.549 4.289 4.316 39,630 -0.20(-4.39%)
Jul 15, 2020 4.446 4.638 4.384 4.514 44,984 +0.20(+4.60%)
Jul 14, 2020 4.467 4.519 4.275 4.316 27,062 -0.14(-3.07%)
Jul 13, 2020 4.624 4.624 4.453 4.453 17,237 -0.11(-2.40%)
Jul 10, 2020 4.364 4.699 4.357 4.562 29,531 +0.16(+3.57%)
Jul 09, 2020 4.514 4.680 4.378 4.405 52,304 -0.13(-2.87%)
Jul 08, 2020 4.446 4.692 4.439 4.535 30,312 +0.03(+0.61%)
Jul 07, 2020 4.651 4.753 4.460 4.508 40,519 -0.14(-3.09%)
Jul 06, 2020 4.898 5.041 4.651 4.651 65,411 -0.23(-4.63%)
Jul 02, 2020 4.945 5.007 4.870 4.877 13,011 -0.08(-1.66%)
Jul 01, 2020 4.986 5.048 4.788 4.959 16,007 -0.09(-1.76%)
Jun 30, 2020 5.027 5.048 4.935 5.048 10,204 -0.01(-0.14%)
Jun 29, 2020 4.911 5.103 4.795 5.055 48,339 +0.06(+1.27%)
Jun 26, 2020 4.896 5.046 4.855 4.991 43,529 +0.14(+2.80%)
Jun 25, 2020 4.821 5.054 4.821 4.855 21,210 +0.01(+0.28%)
Jun 24, 2020 5.134 5.134 4.821 4.842 30,549 -0.27(-5.32%)
Jun 23, 2020 4.950 5.114 4.913 5.114 40,971 +0.31(+6.36%)
Jun 22, 2020 4.930 4.966 4.794 4.808 22,010 -0.12(-2.48%)
Jun 19, 2020 5.005 5.100 4.862 4.930 21,029 +0.03(+0.55%)
Jun 18, 2020 5.005 5.093 4.794 4.903 17,492 -0.09(-1.77%)
Jun 17, 2020 5.168 5.168 4.930 4.991 22,152 -0.14(-2.78%)
Jun 16, 2020 5.162 5.195 5.100 5.134 20,998 +0.03(+0.67%)
Jun 15, 2020 5.039 5.195 4.930 5.100 13,729 -0.03(-0.53%)
Jun 12, 2020 5.025 5.236 5.025 5.127 17,352 +0.19(+3.86%)
Jun 11, 2020 5.202 5.222 4.848 4.937 58,495 -0.49(-9.02%)
Jun 10, 2020 5.345 5.488 5.121 5.426 41,267 +0.04(+0.76%)
Jun 09, 2020 5.474 5.474 5.345 5.386 31,765 -0.05(-1.00%)
Jun 08, 2020 5.433 5.528 5.389 5.440 63,026 +0.16(+3.09%)
Jun 05, 2020 5.535 5.535 5.209 5.277 51,911 +0.15(+2.92%)
Jun 04, 2020 5.086 5.256 5.042 5.127 47,615 +0.13(+2.59%)
Jun 03, 2020 4.950 5.209 4.950 4.998 45,649 +0.07(+1.38%)
Jun 02, 2020 5.032 5.059 4.767 4.930 47,856 -0.10(-2.03%)
Jun 01, 2020 4.991 5.032 4.896 5.032 38,115 +0.14(+2.78%)
May 29, 2020 5.100 5.185 4.772 4.896 68,528 -0.28(-5.39%)
May 28, 2020 5.256 5.277 5.039 5.175 57,503 -0.15(-2.86%)
May 27, 2020 5.300 5.327 5.030 5.327 65,644 +0.26(+5.20%)
May 26, 2020 4.983 5.299 4.983 5.064 54,826 +0.13(+2.60%)
May 22, 2020 4.983 4.983 4.794 4.936 26,955 +0.01(+0.27%)
May 21, 2020 4.524 4.963 4.503 4.922 69,700 +0.37(+8.16%)
May 20, 2020 4.618 4.618 4.486 4.551 36,717 +0.06(+1.35%)
May 19, 2020 4.355 4.659 4.355 4.490 41,985 +0.08(+1.81%)
May 18, 2020 4.335 4.686 4.335 4.410 80,883 +0.21(+4.92%)
May 15, 2020 4.085 4.301 3.999 4.203 33,324 +0.21(+5.15%)
May 14, 2020 3.984 4.011 3.740 3.997 31,212 +0.01(+0.17%)
May 13, 2020 4.233 4.233 3.923 3.990 43,204 -0.24(-5.74%)
May 12, 2020 4.227 4.355 4.200 4.233 51,983 +0.09(+2.12%)
May 11, 2020 4.186 4.186 4.098 4.146 29,775 -0.07(-1.76%)
May 08, 2020 4.125 4.254 4.098 4.220 23,697 +0.10(+2.46%)
May 07, 2020 4.139 4.279 4.112 4.119 10,841 +0.06(+1.50%)
May 06, 2020 4.166 4.166 4.038 4.058 29,529 +0.04(+1.01%)
May 05, 2020 4.314 4.314 3.990 4.017 47,326 -0.30(-6.89%)
May 04, 2020 3.862 4.314 3.855 4.314 39,439 +0.34(+8.67%)
May 01, 2020 4.382 4.382 3.892 3.970 52,726 -0.44(-9.95%)
Apr 30, 2020 4.645 4.645 4.355 4.409 27,302 -0.07(-1.51%)
Apr 29, 2020 4.355 4.530 4.333 4.476 49,383 +0.10(+2.25%)
Apr 28, 2020 4.598 4.598 4.278 4.378 50,229 +0.05(+1.21%)
Apr 27, 2020 4.198 4.383 4.065 4.326 39,841 +0.28(+6.94%)
Apr 24, 2020 4.065 4.250 3.885 4.045 60,029 -0.09(-2.10%)
Apr 23, 2020 3.945 4.318 3.741 4.131 82,733 +0.31(+8.01%)
Apr 22, 2020 3.545 3.931 3.545 3.825 67,405 +0.20(+5.51%)
Apr 21, 2020 3.412 3.632 3.412 3.625 20,831 +0.11(+3.23%)
Apr 20, 2020 3.678 3.678 3.268 3.512 86,874 -0.19(-5.22%)
Apr 17, 2020 3.158 3.705 3.125 3.705 49,374 +0.44(+13.47%)
Apr 16, 2020 3.498 3.498 3.265 3.265 81,590 -0.21(-6.13%)
Apr 15, 2020 3.445 3.525 3.332 3.478 51,107 -0.11(-2.97%)
Apr 14, 2020 3.738 3.865 3.545 3.585 55,792 -0.21(-5.61%)
Apr 13, 2020 3.958 3.958 3.558 3.798 41,000 -0.18(-4.52%)
Apr 09, 2020 3.612 3.978 3.512 3.978 30,464 +0.36(+9.94%)
Apr 08, 2020 3.398 3.642 3.338 3.618 56,037 +0.19(+5.44%)
Apr 07, 2020 3.532 3.569 3.422 3.432 24,624 -0.09(-2.46%)
Apr 06, 2020 3.332 3.598 3.205 3.518 47,354 +0.21(+6.24%)
Apr 03, 2020 3.305 3.312 3.078 3.312 28,063 +0.03(+0.81%)
Apr 02, 2020 3.658 3.658 3.231 3.285 44,016 -0.17(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.