Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.51	10.87	10.50	10.51	34,630	-0.22(-2.09%)
Mar 30, 2022	10.69	11.05	10.52	10.73	61,411	+0.08(+0.71%)
Mar 29, 2022	10.78	10.89	10.40	10.66	88,229	-0.14(-1.33%)
Mar 28, 2022	11.14	11.14	10.63	10.80	67,869	-0.31(-2.80%)
Mar 25, 2022	11.12	11.38	10.95	11.11	54,803	+0.06(+0.58%)
Mar 24, 2022	11.21	11.29	10.89	11.05	48,537	-0.18(-1.56%)
Mar 23, 2022	11.45	11.45	11.06	11.22	43,792	+0.05(+0.43%)
Mar 22, 2022	11.11	11.48	11.03	11.18	70,161	-0.17(-1.48%)
Mar 21, 2022	11.72	11.78	11.16	11.34	129,489	-0.38(-3.20%)
Mar 18, 2022	11.60	11.73	11.39	11.72	15,340	+0.14(+1.24%)
Mar 17, 2022	10.93	11.85	10.93	11.58	59,059	+0.81(+7.49%)
Mar 16, 2022	10.43	11.09	10.43	10.77	57,942	+0.39(+3.77%)
Mar 15, 2022	11.97	12.03	10.25	10.38	196,327	-1.93(-15.69%)
Mar 14, 2022	13.03	13.03	12.29	12.31	52,221	-0.66(-5.11%)
Mar 11, 2022	13.17	13.34	12.91	12.97	40,001	-0.20(-1.51%)
Mar 10, 2022	12.96	13.26	12.86	13.17	39,429	+0.53(+4.17%)
Mar 09, 2022	13.69	13.81	12.29	12.65	138,594	-1.09(-7.91%)
Mar 08, 2022	13.44	13.99	13.34	13.73	178,827	+0.76(+5.85%)
Mar 07, 2022	12.77	13.36	12.74	12.97	103,359	+0.30(+2.33%)
Mar 04, 2022	12.13	12.71	11.98	12.68	98,261	+0.69(+5.80%)
Mar 03, 2022	11.84	12.10	11.83	11.98	23,347	+0.15(+1.28%)
Mar 02, 2022	12.05	12.30	11.81	11.83	60,510	-0.19(-1.59%)
Mar 01, 2022	12.53	12.69	11.99	12.02	100,757	-0.41(-3.28%)
Feb 28, 2022	12.21	12.73	12.18	12.43	64,247	+0.24(+1.93%)
Feb 25, 2022	11.85	12.37	11.99	12.19	89,169	+0.34(+2.87%)
Feb 24, 2022	12.24	12.24	11.62	11.85	73,308	+0.00(+0.00%)
Feb 23, 2022	11.71	12.21	11.71	11.85	81,814	+0.05(+0.40%)
Feb 22, 2022	12.11	12.12	11.51	11.81	88,488	+0.23(+1.99%)
Feb 18, 2022				11.58	0	-0.06(-0.54%)
Feb 17, 2022	11.60	12.03	11.58	11.64	50,589	-0.10(-0.81%)
Feb 16, 2022	11.35	11.81	11.35	11.74	44,429	+0.45(+4.01%)
Feb 15, 2022	11.31	11.31	11.04	11.28	41,235	-0.28(-2.40%)
Feb 14, 2022	11.98	11.98	11.53	11.56	57,747	-0.28(-2.34%)
Feb 11, 2022	11.92	12.18	11.83	11.84	63,336	-0.02(-0.13%)
Feb 10, 2022	11.54	12.01	11.52	11.85	78,921	+0.39(+3.39%)
Feb 09, 2022	11.46	11.72	11.42	11.47	46,257	+0.10(+0.84%)
Feb 08, 2022	11.70	11.70	11.32	11.37	65,782	-0.44(-3.69%)
Feb 07, 2022	11.81	11.89	11.67	11.81	43,728	-0.01(-0.07%)
Feb 04, 2022	11.69	11.86	11.58	11.81	50,136	+0.21(+1.85%)
Feb 03, 2022	11.78			11.60	29,045	-0.24(-2.01%)
Feb 02, 2022	11.81	11.89	11.58	11.84	70,660	+0.06(+0.54%)
Feb 01, 2022	11.29	11.89	11.28	11.78	125,779	+0.52(+4.58%)
Jan 31, 2022	11.05	11.42		11.26	46,727	+0.33(+2.97%)
Jan 28, 2022	10.97	11.12	10.67	10.93	113,354	-0.19(-1.74%)
Jan 27, 2022	11.18	11.18	10.41	11.13	92,268	+0.18(+1.65%)
Jan 26, 2022	10.77	11.41	10.77	10.95	138,603	+0.21(+1.98%)
Jan 25, 2022	10.55	11.02	10.22	10.74	79,443	+0.19(+1.79%)
Jan 24, 2022	10.45	10.61	9.972	10.55	110,076	-0.02(-0.15%)
Jan 21, 2022	11.02	11.02	10.38	10.56	108,784	-0.50(-4.48%)
Jan 20, 2022	11.01	11.17	10.87	11.06	61,391	-0.02(-0.21%)
Jan 19, 2022	11.22	11.22	10.83	11.08	61,969	-0.17(-1.54%)
Jan 18, 2022	10.58	11.26	10.58	11.25	79,836	+0.72(+6.87%)
Jan 14, 2022				10.53	0	+0.39(+3.80%)
Jan 13, 2022	10.44	10.52	10.02	10.15	72,220	-0.38(-3.58%)
Jan 12, 2022	10.49	10.77	10.24	10.52	47,631	-0.02(-0.22%)
Jan 11, 2022	9.941	10.55	9.833	10.55	80,961	+0.61(+6.09%)
Jan 10, 2022	9.548	9.973	9.342	9.941	71,537	+0.46(+4.81%)
Jan 07, 2022	9.289	9.603	9.116	9.486	64,349	+0.28(+3.09%)
Jan 06, 2022	9.030	9.261	9.030	9.201	39,587	+0.17(+1.90%)
Jan 05, 2022	9.226	9.266	8.965	9.030	51,400	-0.12(-1.29%)
Jan 04, 2022	9.132	9.195	9.077	9.148	39,606	+0.02(+0.17%)
Jan 03, 2022	9.038	9.234	8.986	9.132	49,559	+0.13(+1.40%)
Dec 31, 2021	9.108	9.191	8.967	9.006	55,232	-0.12(-1.29%)
Dec 30, 2021	9.281	9.289	9.093	9.124	27,102	-0.05(-0.54%)
Dec 29, 2021	9.197	9.230	9.049	9.174	110,704	-0.02(-0.25%)
Dec 28, 2021	9.321	9.422	9.010	9.197	113,936	-0.08(-0.84%)
Dec 27, 2021	9.010	9.306	9.010	9.275	85,938	+0.26(+2.93%)
Dec 23, 2021	9.143	9.158	8.987	9.010	48,212	-0.13(-1.44%)
Dec 22, 2021	9.073	9.313	8.937	9.143	66,438	+0.26(+2.97%)
Dec 21, 2021	8.661	8.972	8.661	8.878	53,010	+0.26(+3.07%)
Dec 20, 2021	8.249	8.661	8.249	8.614	98,473	+0.43(+5.22%)
Dec 17, 2021	8.187	8.319	8.156	8.187	11,810	-0.09(-1.13%)
Dec 16, 2021	8.195	8.349	8.195	8.280	40,148	+0.06(+0.76%)
Dec 15, 2021	8.381	8.381	8.102	8.218	27,808	-0.04(-0.47%)
Dec 14, 2021	8.374	8.428	8.172	8.257	24,773	-0.12(-1.48%)
Dec 13, 2021	8.521	8.661	8.078	8.381	62,258	-0.14(-1.64%)
Dec 10, 2021	8.622	8.700	8.428	8.521	49,200	+0.00(+0.00%)
Dec 09, 2021	8.622	8.622	8.446	8.521	22,356	-0.10(-1.17%)
Dec 08, 2021	8.455	8.645	8.412	8.622	17,487	+0.23(+2.68%)
Dec 07, 2021	8.156	8.642	8.156	8.397	45,676	+0.42(+5.26%)
Dec 06, 2021	7.768	8.117	7.558	7.977	96,904	+0.21(+2.70%)
Dec 03, 2021	8.156	8.156	7.768	7.768	48,102	-0.38(-4.67%)
Dec 02, 2021	8.350	8.366	8.032	8.148	99,145	-0.22(-2.60%)
Dec 01, 2021	9.150	9.236	8.366	8.366	78,930	-0.71(-7.87%)
Nov 30, 2021	9.453	9.454	8.894	9.080	63,285	-0.45(-4.73%)
Nov 29, 2021	9.562	9.593	9.251	9.531	28,910	+0.11(+1.18%)
Nov 26, 2021	9.497	9.497	8.779	9.420	109,464	-0.29(-2.94%)
Nov 24, 2021	9.651	9.729	9.574	9.706	29,794	+0.06(+0.64%)
Nov 23, 2021	9.304	9.790	9.265	9.644	62,640	+0.42(+4.52%)
Nov 22, 2021	8.787	9.296	8.725	9.227	107,631	+0.46(+5.29%)
Nov 19, 2021	9.644	9.721	8.535	8.764	266,782	-1.27(-12.63%)
Nov 18, 2021	10.52	10.52	9.937	10.03	159,670	-0.41(-3.92%)
Nov 17, 2021	10.52	10.61	10.23	10.44	33,561	-0.18(-1.67%)
Nov 16, 2021	10.25	10.64	10.25	10.62	71,963	+0.27(+2.61%)
Nov 15, 2021	10.77	10.77	10.25	10.35	85,708	-0.42(-3.94%)
Nov 12, 2021	10.79	10.96	10.47	10.77	26,867	+0.00(+0.00%)
Nov 11, 2021	10.78	11.00	10.70	10.77	32,934	+0.05(+0.50%)
Nov 10, 2021	10.71			10.72	65,183	+0.02(+0.14%)
Nov 09, 2021	10.95	10.95	10.59	10.70	28,565	-0.24(-2.19%)
Nov 08, 2021	11.08	11.12	10.83	10.94	33,513	-0.11(-0.98%)
Nov 05, 2021	10.79	11.08	10.79	11.05	27,554	+0.25(+2.36%)
Nov 04, 2021	10.86	10.89	10.61	10.79	40,872	-0.05(-0.43%)
Nov 03, 2021	10.89	10.96	10.79	10.84	43,200	-0.07(-0.64%)
Nov 02, 2021	10.81	10.96	10.81	10.91	28,199	+0.04(+0.36%)
Nov 01, 2021	10.49	11.02	10.59	10.87	50,869	+0.28(+2.62%)
Oct 29, 2021	10.61	10.81	10.43	10.59	46,631	-0.08(-0.80%)
Oct 28, 2021	10.77	10.85	10.67	10.68	42,023	-0.12(-1.13%)
Oct 27, 2021	10.78	10.96	10.76	10.80	40,009	+0.00(+0.04%)
Oct 26, 2021	10.72	11.02		10.80	46,292	+0.08(+0.72%)
Oct 25, 2021	10.43	10.91	10.43	10.72	100,417	+0.16(+1.53%)
Oct 22, 2021	10.69	10.85	10.44	10.56	56,175	-0.22(-2.07%)
Oct 21, 2021	10.85	10.97	10.60	10.78	42,732	+0.02(+0.14%)
Oct 20, 2021	10.83	10.97	9.652	10.77	150,046	-0.18(-1.68%)
Oct 19, 2021	11.26	11.26	9.663	10.95	365,308	-0.65(-5.63%)
Oct 18, 2021	11.68	11.68	11.53	11.60	48,719	-0.02(-0.20%)
Oct 15, 2021	11.60	11.68	11.54	11.63	74,421	+0.04(+0.33%)
Oct 14, 2021	11.56	11.68	11.34	11.59	47,748	+0.06(+0.53%)
Oct 13, 2021	11.68	11.68	11.14	11.53	55,573	-0.12(-0.99%)
Oct 12, 2021	11.58	11.80	11.52	11.64	33,874	+0.12(+1.00%)
Oct 11, 2021	11.91	11.91	11.39	11.53	50,800	-0.28(-2.41%)
Oct 08, 2021	11.31	11.90	11.31	11.81	59,274	+0.59(+5.24%)
Oct 07, 2021	10.92	11.24	10.92	11.22	29,674	+0.32(+2.93%)
Oct 06, 2021	10.91	11.07	10.58	10.90	42,762	-0.23(-2.07%)
Oct 05, 2021	11.04	11.28	11.04	11.13	24,689	+0.09(+0.83%)
Oct 04, 2021	11.12	11.45	10.94	11.04	80,406	+0.12(+1.05%)
Oct 01, 2021	10.81	11.07	10.80	10.93	20,310	+0.14(+1.28%)
Sep 30, 2021	11.19	11.19	10.60	10.79	114,312	-0.41(-3.70%)
Sep 29, 2021	11.42	11.53	10.93	11.20	78,748	-0.27(-2.39%)
Sep 28, 2021	11.44	11.58	11.20	11.48	68,384	+0.08(+0.67%)
Sep 27, 2021	11.00	11.51	10.98	11.40	103,187	+0.52(+4.75%)
Sep 24, 2021	10.60	10.94	10.51	10.89	82,253	+0.43(+4.07%)
Sep 23, 2021	10.90	10.94	10.42	10.46	93,152	-0.28(-2.62%)
Sep 22, 2021	10.80	11.01	10.64	10.74	62,060	-0.03(-0.28%)
Sep 21, 2021	10.56	10.79	10.39	10.77	155,276	+0.44(+4.27%)
Sep 20, 2021	9.753	10.77	9.646	10.33	255,326	+0.46(+4.70%)
Sep 17, 2021	10.06	10.11	9.783	9.867	33,593	-0.22(-2.19%)
Sep 16, 2021	9.654	10.11	9.646	10.09	58,860	+0.36(+3.67%)
Sep 15, 2021	9.616	9.806	9.502	9.730	39,604	+0.11(+1.19%)
Sep 14, 2021	9.563	9.646	9.305	9.616	31,442	+0.16(+1.69%)
Sep 13, 2021	9.190	9.502	9.160	9.456	28,956	+0.33(+3.67%)
Sep 10, 2021	9.129	9.228	9.122	9.122	15,423	+0.00(+0.00%)
Sep 09, 2021	9.243	9.342	9.030	9.122	39,643	-0.24(-2.52%)
Sep 08, 2021	9.365	9.388	9.228	9.357	21,985	-0.10(-1.05%)
Sep 07, 2021	9.578	9.740	9.327	9.456	20,202	-0.12(-1.25%)
Sep 03, 2021	9.597	9.631	9.532	9.576	24,267	-0.05(-0.49%)
Sep 02, 2021	9.578	9.677	9.578	9.623	32,317	+0.02(+0.24%)
Sep 01, 2021	9.312	9.623	9.198	9.601	39,775	+0.31(+3.36%)
Aug 31, 2021	9.266	9.312	9.134	9.289	16,450	+0.08(+0.85%)
Aug 30, 2021	9.213	9.312	9.097	9.211	36,727	+0.03(+0.29%)
Aug 27, 2021	9.109	9.192	9.041	9.185	52,414	+0.11(+1.25%)
Aug 26, 2021	8.974	9.102	8.974	9.072	24,274	+0.10(+1.09%)
Aug 25, 2021	9.087	9.102	8.951	8.974	37,436	-0.11(-1.24%)
Aug 24, 2021	9.011	9.102	8.905	9.087	42,646	+0.18(+2.03%)
Aug 23, 2021	8.823	8.966	8.548	8.906	61,739	+0.34(+3.96%)
Aug 20, 2021	8.657	8.838	8.529	8.566	46,397	+0.02(+0.18%)
Aug 19, 2021	8.921	9.041	8.521	8.551	53,473	-0.38(-4.22%)
Aug 18, 2021	8.966	9.064	8.928	8.928	12,495	+0.00(+0.00%)
Aug 17, 2021	8.898	9.139	8.861	8.928	26,751	-0.05(-0.50%)
Aug 16, 2021	9.207	9.207	8.747	8.974	40,047	-0.09(-1.00%)
Aug 13, 2021	9.147	9.298	9.004	9.064	51,368	-0.03(-0.33%)
Aug 12, 2021	9.094	9.094	8.913	9.094	18,967	+0.02(+0.25%)
Aug 11, 2021	8.981	9.109	8.889	9.072	17,593	+0.12(+1.35%)
Aug 10, 2021	8.732	9.008	8.732	8.951	20,492	+0.22(+2.50%)
Aug 09, 2021	8.642	8.778	8.627	8.732	27,641	-0.02(-0.17%)
Aug 06, 2021	8.747	8.808	8.679	8.747	24,011	+0.03(+0.35%)
Aug 05, 2021	8.483	8.785	8.483	8.717	23,620	+0.12(+1.40%)
Aug 04, 2021	9.049	9.049	8.536	8.597	80,139	-0.44(-4.92%)
Aug 03, 2021	9.057	9.057	8.846	9.041	26,862	-0.05(-0.58%)
Aug 02, 2021	9.351	9.351	9.057	9.094	39,925	-0.12(-1.31%)
Jul 30, 2021	9.388	9.388	9.177	9.215	23,452	-0.17(-1.77%)
Jul 29, 2021	9.479	9.479	9.064	9.381	46,319	-0.01(-0.13%)
Jul 28, 2021	9.259	9.393	9.061	9.393	75,676	+0.19(+2.11%)
Jul 27, 2021	9.438	9.445	9.079	9.199	33,648	-0.16(-1.75%)
Jul 26, 2021	9.273	9.453	9.161	9.363	70,720	+0.04(+0.48%)
Jul 23, 2021	9.072	9.318	9.002	9.318	90,270	+0.16(+1.79%)
Jul 22, 2021	9.176	9.404	9.102	9.154	55,425	-0.04(-0.49%)
Jul 21, 2021	8.422	9.214	8.422	9.199	98,606	+0.63(+7.41%)
Jul 20, 2021	7.974	8.583	7.974	8.564	73,569	+0.66(+8.41%)
Jul 19, 2021	8.280	8.325	7.817	7.900	103,416	-0.55(-6.45%)
Jul 16, 2021	8.788	8.788	8.370	8.445	43,852	-0.28(-3.17%)
Jul 15, 2021	8.534	8.751	8.534	8.721	104,040	+0.33(+3.91%)
Jul 14, 2021	8.639	8.660	8.373	8.392	22,987	-0.29(-3.35%)
Jul 13, 2021	8.803	8.803	8.601	8.684	31,067	-0.01(-0.09%)
Jul 12, 2021	8.601	8.926	8.437	8.691	70,603	+0.13(+1.57%)
Jul 09, 2021	8.213	8.666	8.124	8.557	38,547	+0.38(+4.65%)
Jul 08, 2021	8.221	8.277	8.124	8.177	41,590	-0.18(-2.14%)
Jul 07, 2021	8.430	8.512	8.295	8.355	31,059	+0.07(+0.81%)
Jul 06, 2021	8.475	8.497	8.162	8.288	55,482	-0.08(-0.98%)
Jul 02, 2021	8.848	8.848	8.348	8.370	88,958	-0.49(-5.48%)
Jul 01, 2021	8.923	8.960	8.833	8.855	51,446	+0.02(+0.25%)
Jun 30, 2021	8.878	8.997	8.833	8.833	54,990	-0.04(-0.50%)
Jun 29, 2021	8.952	8.952	8.833	8.878	26,941	+0.03(+0.37%)
Jun 28, 2021	8.993	9.052	8.845	8.845	52,522	-0.15(-1.65%)
Jun 25, 2021	8.815	8.993	8.738	8.993	44,524	+0.26(+2.97%)
Jun 24, 2021	8.741	8.926	8.734	8.734	55,168	-0.06(-0.67%)
Jun 23, 2021	8.512	8.808	8.438	8.793	92,242	+0.35(+4.12%)
Jun 22, 2021	8.149	8.504	8.149	8.445	97,686	+0.38(+4.68%)
Jun 21, 2021	7.550	8.068	7.520	8.068	138,319	+0.57(+7.60%)
Jun 18, 2021	7.402	7.587	7.402	7.498	31,563	+0.07(+0.90%)
Jun 17, 2021	7.527	7.542	7.409	7.431	17,989	-0.10(-1.28%)
Jun 16, 2021	7.527	7.527	7.468	7.527	17,454	+0.01(+0.20%)
Jun 15, 2021	7.527	7.527	7.424	7.513	26,784	+0.11(+1.50%)
Jun 14, 2021	7.498	7.542	7.387	7.402	27,810	-0.04(-0.50%)
Jun 11, 2021	7.505	7.505	7.435	7.439	10,107	+0.01(+0.10%)
Jun 10, 2021	7.439	7.579	7.424	7.431	40,582	-0.03(-0.35%)
Jun 09, 2021	7.468	7.468	7.435	7.457	11,371	-0.01(-0.15%)
Jun 08, 2021	7.550	7.550	7.439	7.468	39,425	-0.07(-0.98%)
Jun 07, 2021	7.431	7.587	7.402	7.542	65,784	+0.18(+2.41%)
Jun 04, 2021	7.431	7.431	7.335	7.365	15,826	-0.02(-0.30%)
Jun 03, 2021	7.431	7.431	7.246	7.387	61,115	-0.03(-0.40%)
Jun 02, 2021	7.409	7.431	7.352	7.416	46,291	+0.06(+0.80%)
Jun 01, 2021	7.217	7.402	7.194	7.357	69,225	+0.15(+2.05%)
May 28, 2021	7.187	7.217	7.072	7.209	35,292	+0.00(+0.00%)
May 27, 2021	7.217	7.217	7.194	7.209	21,015	+0.06(+0.81%)
May 26, 2021	7.129	7.239	7.126	7.151	46,194	+0.07(+0.93%)
May 25, 2021	7.335	7.342	7.085	7.085	44,367	-0.24(-3.31%)
May 24, 2021	7.269	7.328	7.232	7.328	47,694	+0.08(+1.11%)
May 21, 2021	7.269	7.269	7.232	7.247	14,141	+0.03(+0.41%)
May 20, 2021	7.306	7.306	7.173	7.217	53,311	-0.15(-2.09%)
May 19, 2021	7.342	7.372	7.232	7.372	28,045	+0.03(+0.40%)
May 18, 2021	7.489	7.489	7.342	7.342	44,245	-0.14(-1.86%)
May 17, 2021	7.445	7.555	7.445	7.482	68,356	+0.02(+0.30%)
May 14, 2021	7.489	7.489	7.364	7.460	38,350	-0.02(-0.29%)
May 13, 2021	7.335	7.489	7.307	7.482	29,917	+0.15(+2.00%)
May 12, 2021	7.408	7.489	7.313	7.335	33,951	-0.01(-0.20%)
May 11, 2021	7.379	7.460	7.306	7.350	73,565	-0.10(-1.38%)
May 10, 2021	7.504	7.599	7.416	7.452	57,287	-0.03(-0.39%)
May 07, 2021	7.474	7.543	7.342	7.482	34,606	+0.07(+0.99%)
May 06, 2021	7.438	7.483	7.298	7.408	37,890	+0.07(+0.90%)
May 05, 2021	7.291	7.342	7.173	7.342	72,199	+0.18(+2.56%)
May 04, 2021	7.291	7.291	7.159	7.159	28,683	-0.09(-1.22%)
May 03, 2021	7.195	7.262	7.034	7.247	19,696	+0.03(+0.41%)
Apr 30, 2021	7.445	7.511	6.975	7.217	84,850	-0.15(-2.09%)
Apr 29, 2021	7.423	7.474	7.320	7.372	68,251	+0.11(+1.58%)
Apr 28, 2021	7.163	7.272	7.126	7.257	84,456	+0.18(+2.57%)
Apr 27, 2021	7.199	7.199	7.017	7.075	36,365	-0.05(-0.71%)
Apr 26, 2021	6.908	7.173	6.908	7.126	62,094	+0.23(+3.27%)
Apr 23, 2021	6.661	6.952	6.617	6.901	98,326	-0.09(-1.25%)
Apr 22, 2021	6.908	7.075	6.799	6.988	44,331	+0.13(+1.91%)
Apr 21, 2021	6.828	6.908	6.784	6.857	68,027	+0.16(+2.39%)
Apr 20, 2021	6.435	6.726	6.435	6.697	91,582	+0.28(+4.42%)
Apr 19, 2021	6.283	6.414	6.268	6.414	53,822	+0.10(+1.61%)
Apr 16, 2021	6.319	6.319	6.239	6.312	25,441	-0.01(-0.23%)
Apr 15, 2021	6.406	6.421	6.246	6.326	35,190	-0.04(-0.57%)
Apr 14, 2021	6.392	6.443	6.326	6.363	42,678	-0.03(-0.46%)
Apr 13, 2021	6.472	6.472	6.363	6.392	28,149	-0.08(-1.24%)
Apr 12, 2021	6.530	6.726	6.472	6.472	25,047	-0.05(-0.78%)
Apr 09, 2021	6.603	6.639	6.501	6.523	15,677	-0.03(-0.44%)
Apr 08, 2021	6.668	6.668	6.472	6.552	18,363	-0.06(-0.88%)
Apr 07, 2021	6.472	6.614	6.428	6.610	36,621	+0.12(+1.79%)
Apr 06, 2021	6.363	6.544	6.363	6.494	53,433	+0.17(+2.76%)
Apr 05, 2021	6.254	6.326	6.210	6.319	11,814	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.