Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.28	18.97	17.70	18.70	64,562	+0.21(+1.14%)
Mar 30, 2023	19.98	20.07	18.30	18.49	124,095	-1.20(-6.09%)
Mar 29, 2023	19.60	19.87	19.25	19.69	110,697	+0.53(+2.77%)
Mar 28, 2023	18.60	19.34	18.01	19.16	74,427	+0.76(+4.13%)
Mar 27, 2023	17.05	18.55	16.86	18.40	61,385	+1.84(+11.11%)
Mar 24, 2023	16.35	16.71	15.51	16.56	35,228	+0.05(+0.30%)
Mar 23, 2023	16.42	17.15	16.28	16.51	34,673	+0.29(+1.79%)
Mar 22, 2023	16.85	17.71	16.12	16.22	73,486	-0.25(-1.52%)
Mar 21, 2023	14.57	16.84	14.52	16.47	80,176	+2.35(+16.64%)
Mar 20, 2023	13.71	14.38	13.52	14.12	40,728	+0.61(+4.52%)
Mar 17, 2023	15.07	15.17	13.51	13.51	72,688	-1.56(-10.35%)
Mar 16, 2023	14.93	15.88	14.67	15.07	74,855	+0.05(+0.33%)
Mar 15, 2023	15.30	15.91	14.26	15.02	64,363	-0.29(-1.89%)
Mar 14, 2023	15.26	16.07	15.11	15.31	49,849	-0.31(-1.98%)
Mar 13, 2023	15.90	16.45	15.26	15.62	61,975	-0.50(-3.10%)
Mar 10, 2023	15.50	16.46	15.27	16.12	68,793	+0.25(+1.58%)
Mar 09, 2023	17.11	17.41	15.74	15.87	76,517	-1.18(-6.92%)
Mar 08, 2023	17.62	17.85	16.94	17.05	47,655	-0.77(-4.32%)
Mar 07, 2023	18.00	18.02	17.39	17.82	63,628	-0.17(-0.94%)
Mar 06, 2023	18.61	18.61	17.35	17.99	95,152	-0.88(-4.66%)
Mar 03, 2023	20.28	20.28	18.49	18.87	103,869	-1.09(-5.46%)
Mar 02, 2023	18.21	19.99	18.21	19.96	104,444	+1.99(+11.07%)
Mar 01, 2023	16.90	18.01	16.08	17.97	154,481	+0.83(+4.84%)
Feb 28, 2023	18.78	18.92	16.97	17.14	174,992	-1.80(-9.50%)
Feb 27, 2023	20.05	20.25	18.62	18.94	139,900	-1.39(-6.84%)
Feb 24, 2023	21.75	22.07	20.33	20.33	134,504	-1.80(-8.13%)
Feb 23, 2023	23.38	23.93	22.11	22.13	67,583	-1.23(-5.27%)
Feb 22, 2023	24.01	24.92	23.09	23.36	60,148	-0.89(-3.67%)
Feb 21, 2023	26.58	27.09	24.05	24.25	96,825	-2.44(-9.14%)
Feb 17, 2023	29.00	29.00	26.50	26.69	115,999	-2.97(-10.01%)
Feb 16, 2023	29.28	30.40	29.28	29.66	40,874	-0.19(-0.64%)
Feb 15, 2023	30.40	30.40	28.69	29.85	76,263	-0.25(-0.83%)
Feb 14, 2023	28.55	30.34	28.41	30.10	78,884	+1.56(+5.47%)
Feb 13, 2023	27.83	29.17	27.30	28.54	65,891	+0.99(+3.59%)
Feb 10, 2023	27.23	27.68	26.75	27.55	83,846	+0.87(+3.26%)
Feb 09, 2023	26.81	27.26	26.60	26.68	33,767	+0.14(+0.53%)
Feb 08, 2023	26.58	26.74	26.19	26.54	34,007	+0.26(+0.99%)
Feb 07, 2023	25.87	26.42	25.50	26.28	34,168	+0.30(+1.15%)
Feb 06, 2023	26.00	26.81	25.68	25.98	80,615	-0.18(-0.69%)
Feb 03, 2023	26.38	26.63	26.04	26.16	33,023	-0.22(-0.83%)
Feb 02, 2023	26.69	27.26	25.75	26.38	64,195	-0.32(-1.22%)
Feb 01, 2023	26.42	27.20	26.19	26.70	45,185	-0.06(-0.22%)
Jan 31, 2023	26.05	27.15	25.91	26.77	39,120	+0.71(+2.74%)
Jan 30, 2023	26.74	27.42	25.78	26.05	54,457	-0.81(-3.02%)
Jan 27, 2023	26.50	27.74	26.40	26.86	126,017	+0.46(+1.74%)
Jan 26, 2023	26.99	26.99	26.11	26.40	63,622	-0.08(-0.30%)
Jan 25, 2023	26.59	27.00	26.09	26.48	53,898	-0.11(-0.41%)
Jan 24, 2023	26.96	27.00	26.00	26.59	36,390	-0.16(-0.60%)
Jan 23, 2023	26.00	27.00	26.00	26.75	75,994	+1.22(+4.78%)
Jan 20, 2023	24.80	26.17	24.75	25.53	86,809	+0.69(+2.78%)
Jan 19, 2023	24.12	25.03	24.00	24.84	31,987	+0.22(+0.89%)
Jan 18, 2023	25.45	25.75	24.62	24.62	24,151	-0.43(-1.72%)
Jan 17, 2023	24.71	25.25	24.50	25.05	36,651	+0.34(+1.38%)
Jan 13, 2023	25.06	25.49	24.45	24.71	34,091	-0.26(-1.04%)
Jan 12, 2023	24.09	25.14	24.04	24.97	23,587	+1.31(+5.54%)
Jan 11, 2023	23.76	24.43	23.57	23.66	25,466	-0.06(-0.25%)
Jan 10, 2023	24.76	25.03	23.47	23.72	51,727	-0.80(-3.26%)
Jan 09, 2023	23.86	24.94	23.86	24.52	25,586	+0.76(+3.20%)
Jan 06, 2023	23.69	24.20	23.54	23.76	18,856	+0.36(+1.54%)
Jan 05, 2023	23.45	24.00	23.06	23.40	37,653	-0.01(-0.04%)
Jan 04, 2023	24.00	24.79	23.01	23.41	95,396	-1.04(-4.25%)
Jan 03, 2023	25.30	26.00	23.85	24.45	64,747	-0.99(-3.89%)
Dec 30, 2022	24.39	25.79	24.30	25.44	36,711	+0.70(+2.83%)
Dec 29, 2022	26.26	26.26	24.05	24.74	65,967	-1.35(-5.17%)
Dec 28, 2022	27.00	27.00	25.90	26.09	111,568	-0.74(-2.76%)
Dec 27, 2022	25.51	27.17	25.51	26.83	153,716	+1.79(+7.15%)
Dec 23, 2022	23.54	25.06	23.54	25.04	66,681	+1.64(+7.01%)
Dec 22, 2022	24.68	24.68	23.23	23.40	32,540	-1.02(-4.18%)
Dec 21, 2022	23.59	24.74	23.15	24.42	25,636	+1.01(+4.31%)
Dec 20, 2022	22.52	23.47	22.52	23.41	29,821	+0.71(+3.13%)
Dec 19, 2022	22.01	22.82	22.00	22.70	32,541	+0.75(+3.42%)
Dec 16, 2022	22.61	22.70	21.64	21.95	17,132	-1.03(-4.48%)
Dec 15, 2022	22.50	23.09	22.50	22.98	14,444	+0.60(+2.68%)
Dec 14, 2022	23.40	23.70	22.20	22.38	51,232	-1.02(-4.36%)
Dec 13, 2022	23.98	23.98	23.06	23.40	18,340	+0.59(+2.59%)
Dec 12, 2022	21.94	23.08	21.94	22.81	36,741	+0.92(+4.20%)
Dec 09, 2022	21.89	21.98	21.33	21.89	19,271	+0.59(+2.77%)
Dec 08, 2022	21.26	22.09	21.24	21.30	23,132	+0.29(+1.38%)
Dec 07, 2022	21.31	22.02	20.95	21.01	23,633	-0.44(-2.05%)
Dec 06, 2022	22.13	22.49	21.20	21.45	51,651	-1.07(-4.75%)
Dec 05, 2022	24.90	24.99	22.27	22.52	71,524	-2.40(-9.63%)
Dec 02, 2022	24.63	25.11	24.00	24.92	52,029	+0.27(+1.10%)
Dec 01, 2022	23.49	24.65	23.25	24.65	54,629	+1.53(+6.62%)
Nov 30, 2022	21.86	23.49	21.70	23.12	63,524	+1.41(+6.49%)
Nov 29, 2022	22.11	22.12	20.70	21.71	50,949	-0.57(-2.56%)
Nov 28, 2022	22.34	22.76	21.30	22.28	54,473	-0.01(-0.04%)
Nov 25, 2022	22.61	22.93	22.04	22.29	22,615	-0.04(-0.18%)
Nov 23, 2022	21.82	22.55	21.58	22.33	40,042	+0.36(+1.64%)
Nov 22, 2022	21.24	21.97	20.80	21.97	46,471	+1.19(+5.73%)
Nov 21, 2022	20.56	21.30	20.00	20.78	47,806	-0.25(-1.19%)
Nov 18, 2022	21.32	21.98	20.87	21.03	37,992	-0.93(-4.23%)
Nov 17, 2022	22.57	22.66	21.22	21.96	37,512	-0.99(-4.31%)
Nov 16, 2022	22.20	22.98	21.67	22.95	48,068	+0.70(+3.15%)
Nov 15, 2022	22.07	22.27	21.42	22.25	22,012	+0.48(+2.20%)
Nov 14, 2022	21.59	22.03	21.45	21.77	31,756	+0.16(+0.74%)
Nov 11, 2022	20.88	21.64	20.76	21.61	25,614	+1.33(+6.56%)
Nov 10, 2022	20.22	20.51	19.96	20.28	27,474	+0.31(+1.55%)
Nov 09, 2022	20.72	20.82	19.82	19.97	31,302	-0.96(-4.59%)
Nov 08, 2022	20.58	21.18	20.12	20.93	37,283	+0.60(+2.95%)
Nov 07, 2022	20.25	21.33	20.04	20.33	39,988	-0.11(-0.54%)
Nov 04, 2022	21.30	21.96	20.26	20.44	42,532	-0.43(-2.06%)
Nov 03, 2022	19.85	21.20	19.85	20.87	30,913	+0.86(+4.30%)
Nov 02, 2022	21.27	21.27	19.93	20.01	62,241	-1.13(-5.35%)
Nov 01, 2022	22.10	22.44	21.14	21.14	40,421	-0.89(-4.04%)
Oct 31, 2022	22.36	23.08	21.70	22.03	57,555	-1.05(-4.55%)
Oct 28, 2022	24.17	24.17	22.53	23.08	36,409	-0.96(-3.99%)
Oct 27, 2022	24.24	24.25	23.51	24.04	37,526	+0.22(+0.92%)
Oct 26, 2022	22.90	23.90	22.76	23.82	36,279	+0.92(+4.02%)
Oct 25, 2022	22.71	23.63	22.29	22.90	50,422	+0.14(+0.62%)
Oct 24, 2022	22.67	23.94	22.33	22.76	69,973	+0.10(+0.44%)
Oct 21, 2022	22.56	23.45	22.13	22.66	46,203	+0.23(+1.03%)
Oct 20, 2022	23.16	23.64	22.20	22.43	49,205	-0.50(-2.18%)
Oct 19, 2022	23.05	23.12	22.40	22.93	34,817	+0.14(+0.61%)
Oct 18, 2022	22.21	23.05	22.21	22.79	31,883	+0.61(+2.75%)
Oct 17, 2022	21.71	22.25	21.18	22.18	33,699	+0.90(+4.23%)
Oct 14, 2022	21.63	21.96	20.67	21.28	22,920	-0.11(-0.51%)
Oct 13, 2022	19.80	21.57	19.62	21.39	37,237	+1.09(+5.37%)
Oct 12, 2022	20.12	20.63	19.62	20.30	18,279	+0.01(+0.05%)
Oct 11, 2022	21.00	21.16	19.94	20.29	28,248	-0.95(-4.47%)
Oct 10, 2022	23.19	23.19	21.05	21.24	48,029	-1.86(-8.05%)
Oct 07, 2022	22.97	23.58	22.59	23.10	33,549	-0.05(-0.22%)
Oct 06, 2022	22.92	23.39	22.41	23.15	42,902	+0.16(+0.70%)
Oct 05, 2022	22.50	23.29	21.61	22.99	65,546	+0.03(+0.13%)
Oct 04, 2022	21.33	23.38	21.19	22.96	117,130	+2.25(+10.86%)
Oct 03, 2022	20.00	20.94	19.51	20.71	64,041	+1.41(+7.31%)
Sep 30, 2022	19.06	19.97	18.78	19.30	52,013	-0.32(-1.63%)
Sep 29, 2022	19.35	19.62	18.80	19.62	51,876	-0.25(-1.26%)
Sep 28, 2022	18.99	20.18	18.72	19.87	56,023	+1.32(+7.12%)
Sep 27, 2022	18.19	19.20	17.90	18.55	116,598	+1.13(+6.49%)
Sep 26, 2022	17.05	17.57	16.56	17.42	89,039	-0.23(-1.30%)
Sep 23, 2022	19.50	19.50	17.25	17.65	116,990	-2.31(-11.57%)
Sep 22, 2022	20.96	20.96	19.85	19.96	48,860	-0.73(-3.53%)
Sep 21, 2022	21.50	21.50	20.35	20.69	37,128	-0.21(-1.00%)
Sep 20, 2022	20.75	20.92	20.24	20.90	46,924	+0.54(+2.65%)
Sep 19, 2022	20.97	21.12	20.03	20.36	95,920	-1.73(-7.83%)
Sep 16, 2022	22.86	23.67	21.02	22.09	74,002	-1.07(-4.62%)
Sep 15, 2022	23.87	24.20	22.63	23.16	51,311	-0.83(-3.46%)
Sep 14, 2022	23.05	24.80	23.05	23.99	82,724	+1.13(+4.94%)
Sep 13, 2022	22.89	23.46	22.35	22.86	54,667	-0.03(-0.13%)
Sep 12, 2022	21.75	23.30	21.75	22.89	95,687	+1.26(+5.83%)
Sep 09, 2022	21.10	21.82	21.10	21.63	40,934	+0.97(+4.70%)
Sep 08, 2022	20.44	21.10	20.17	20.66	45,625	+0.22(+1.08%)
Sep 07, 2022	21.16	21.16	20.22	20.44	43,915	-1.16(-5.37%)
Sep 06, 2022	20.99	21.60	20.48	21.60	78,460	+1.19(+5.83%)
Sep 02, 2022	20.79	20.89	19.62	20.41	47,128	+0.31(+1.54%)
Sep 01, 2022	22.21	22.21	20.00	20.10	101,905	-2.07(-9.34%)
Aug 31, 2022	19.55	22.79	19.55	22.17	145,990	+2.47(+12.54%)
Aug 30, 2022	24.50	24.72	19.41	19.70	225,349	-5.14(-20.69%)
Aug 29, 2022	22.95	25.33	22.91	24.84	267,711	+2.24(+9.91%)
Aug 26, 2022	22.25	22.60	22.04	22.60	40,384	+0.36(+1.62%)
Aug 25, 2022	22.24	22.75	22.01	22.24	83,054	+0.16(+0.72%)
Aug 24, 2022	21.99	22.47	20.83	22.08	84,629	+0.13(+0.59%)
Aug 23, 2022	20.91	21.95	20.75	21.95	129,239	+1.38(+6.71%)
Aug 22, 2022	19.75	20.92	19.75	20.57	66,987	+0.89(+4.52%)
Aug 19, 2022	19.29	20.00	19.10	19.68	68,876	+0.39(+2.02%)
Aug 18, 2022	19.05	19.42	18.79	19.29	20,896	+0.25(+1.31%)
Aug 17, 2022	18.75	19.50	18.75	19.04	28,662	+0.29(+1.55%)
Aug 16, 2022	19.00	19.50	18.54	18.75	27,332	-0.25(-1.32%)
Aug 15, 2022	19.13	19.77	18.09	19.00	56,587	-0.26(-1.35%)
Aug 12, 2022	18.83	19.35	18.52	19.26	39,773	+0.77(+4.16%)
Aug 11, 2022	18.24	18.81	17.31	18.49	39,784	+0.43(+2.38%)
Aug 10, 2022	18.15	18.45	17.66	18.06	17,275	-0.09(-0.50%)
Aug 09, 2022	17.84	18.59	17.73	18.15	19,186	+0.30(+1.68%)
Aug 08, 2022	17.51	17.96	17.51	17.85	13,928	+0.08(+0.45%)
Aug 05, 2022	16.30	18.17	16.30	17.77	43,446	+1.29(+7.83%)
Aug 04, 2022	17.75	17.78	16.26	16.48	68,777	-1.58(-8.75%)
Aug 03, 2022	18.86	19.12	17.78	18.06	32,809	-0.29(-1.58%)
Aug 02, 2022	17.82	18.45	17.74	18.35	29,338	+0.44(+2.46%)
Aug 01, 2022	18.00	18.35	17.53	17.91	63,907	-0.40(-2.18%)
Jul 29, 2022	19.10	19.49	18.10	18.31	55,883	-0.79(-4.14%)
Jul 28, 2022	19.49	19.50	18.49	19.10	38,633	-0.10(-0.52%)
Jul 27, 2022	18.55	19.25	18.20	19.20	61,803	+1.07(+5.90%)
Jul 26, 2022	18.19	18.31	17.80	18.13	35,227	+0.30(+1.68%)
Jul 25, 2022	17.48	18.05	17.22	17.83	56,010	+0.76(+4.45%)
Jul 22, 2022	16.67	17.35	16.50	17.07	33,210	+0.35(+2.09%)
Jul 21, 2022	17.34	17.98	16.34	16.72	73,918	-1.33(-7.37%)
Jul 20, 2022	17.84	18.07	17.21	18.05	93,008	+0.68(+3.91%)
Jul 19, 2022	17.41	18.15	16.70	17.37	161,419	+0.32(+1.88%)
Jul 18, 2022	16.76	17.07	16.05	17.05	80,973	+1.12(+7.03%)
Jul 15, 2022	15.95	16.37	15.16	15.93	51,539	+0.55(+3.58%)
Jul 14, 2022	15.21	15.50	14.96	15.38	38,923	-0.24(-1.54%)
Jul 13, 2022	15.37	15.75	15.26	15.62	51,034	+0.42(+2.76%)
Jul 12, 2022	15.18	15.51	14.62	15.20	51,671	-0.29(-1.87%)
Jul 11, 2022	14.33	15.80	14.19	15.49	94,477	+0.94(+6.46%)
Jul 08, 2022	14.00	14.91	13.92	14.55	58,813	+0.58(+4.15%)
Jul 07, 2022	13.62	14.36	13.50	13.97	67,171	+0.44(+3.25%)
Jul 06, 2022	13.77	14.22	13.20	13.53	80,534	-0.39(-2.80%)
Jul 05, 2022	14.92	14.92	13.52	13.92	120,082	-1.19(-7.88%)
Jul 01, 2022	15.28	15.98	14.81	15.11	45,249	-0.07(-0.46%)
Jun 30, 2022	16.75	17.27	14.81	15.18	111,462	-1.57(-9.37%)
Jun 29, 2022	18.54	18.54	16.51	16.75	73,208	-1.50(-8.22%)
Jun 28, 2022	18.53	18.83	18.01	18.25	77,677	+0.03(+0.16%)
Jun 27, 2022	18.02	18.63	17.50	18.22	101,290	+1.07(+6.24%)
Jun 24, 2022	17.26	17.70	16.86	17.15	119,377	-0.10(-0.58%)
Jun 23, 2022	19.46	19.46	17.01	17.25	116,126	-1.95(-10.16%)
Jun 22, 2022	19.16	19.33	18.34	19.20	50,578	-0.35(-1.79%)
Jun 21, 2022	18.37	19.88	17.76	19.55	115,952	+2.11(+12.10%)
Jun 17, 2022	16.03	17.67	15.75	17.44	103,968	+1.46(+9.14%)
Jun 16, 2022	16.72	17.09	15.20	15.98	142,110	-1.55(-8.84%)
Jun 15, 2022	16.62	17.84	16.62	17.53	55,311	+0.91(+5.48%)
Jun 14, 2022	17.50	17.99	16.48	16.62	76,814	-0.21(-1.25%)
Jun 13, 2022	19.01	19.01	16.76	16.83	107,393	-2.44(-12.66%)
Jun 10, 2022	19.69	20.37	19.05	19.27	77,511	-0.54(-2.73%)
Jun 09, 2022	20.25	21.00	19.79	19.81	101,509	-0.50(-2.46%)
Jun 08, 2022	19.95	20.45	19.50	20.31	75,709	+0.38(+1.91%)
Jun 07, 2022	18.40	20.20	18.36	19.93	88,564	+1.56(+8.49%)
Jun 06, 2022	17.94	18.48	17.51	18.37	60,285	+0.60(+3.38%)
Jun 03, 2022	19.79	20.20	17.60	17.77	127,050	-1.97(-9.98%)
Jun 02, 2022	19.71	20.20	19.52	19.74	53,829	-0.07(-0.35%)
Jun 01, 2022	19.83	19.95	19.83	19.81	56,648	+0.20(+1.02%)
May 31, 2022	19.30	20.00	18.71	19.61	81,609	+0.53(+2.78%)
May 27, 2022	19.11	19.41	18.82	19.08	51,170	-0.02(-0.10%)
May 26, 2022	18.31	19.42	17.89	19.10	134,109	+1.15(+6.41%)
May 25, 2022	17.84	18.45	17.52	17.95	65,424	-0.10(-0.55%)
May 24, 2022	18.35	18.60	16.90	18.05	133,327	-0.34(-1.85%)
May 23, 2022	18.50	19.26	18.20	18.39	147,151	+0.08(+0.44%)
May 20, 2022	18.07	18.80	17.90	18.31	109,490	+0.47(+2.63%)
May 19, 2022	16.98	18.24	16.98	17.84	107,201	+0.74(+4.33%)
May 18, 2022	16.96	17.30	16.75	17.10	80,814	+0.31(+1.85%)
May 17, 2022	16.94	17.13	16.44	16.79	58,818	+0.14(+0.84%)
May 16, 2022	15.99	17.04	15.99	16.65	135,473	+0.80(+5.05%)
May 13, 2022	15.61	15.99	15.58	15.85	49,429	+0.41(+2.66%)
May 12, 2022	15.62	15.75	15.06	15.44	36,402	-0.17(-1.09%)
May 11, 2022	15.16	15.80	15.16	15.61	26,993	+0.50(+3.31%)
May 10, 2022	15.51	15.84	14.55	15.11	77,044	-0.40(-2.58%)
May 09, 2022	15.80	15.80	15.13	15.51	42,121	-0.34(-2.15%)
May 06, 2022	15.58	15.85	15.32	15.85	42,577	+0.61(+4.00%)
May 05, 2022	15.47	15.47	15.05	15.24	26,280	+0.17(+1.13%)
May 04, 2022	15.30	15.63	14.70	15.07	63,073	-0.03(-0.20%)
May 03, 2022	14.83	15.43	14.79	15.10	25,893	+0.31(+2.10%)
May 02, 2022	14.93	15.24	14.15	14.79	72,857	-0.19(-1.27%)
Apr 29, 2022	15.78	15.82	14.70	14.98	61,000	-0.38(-2.47%)
Apr 28, 2022	15.43	15.55	14.85	15.36	63,014	-0.24(-1.54%)
Apr 27, 2022	15.22	16.10	15.05	15.60	113,234	+0.25(+1.63%)
Apr 26, 2022	15.19	16.16	14.97	15.35	149,761	+0.50(+3.37%)
Apr 25, 2022	14.80	14.88	13.70	14.85	106,625	-0.02(-0.13%)
Apr 22, 2022	15.35	15.63	14.65	14.87	66,932	-0.28(-1.85%)
Apr 21, 2022	15.40	15.80	14.76	15.15	80,321	-0.20(-1.30%)
Apr 20, 2022	15.22	15.64	14.90	15.35	154,009	+0.18(+1.19%)
Apr 19, 2022	14.63	15.56	14.63	15.17	149,883	+0.34(+2.29%)
Apr 18, 2022	13.85	14.96	13.63	14.83	118,656	+1.08(+7.85%)
Apr 14, 2022	14.00	14.00	13.52	13.75	40,701	-0.20(-1.43%)
Apr 13, 2022	13.31	13.97	13.30	13.95	24,435	+0.70(+5.28%)
Apr 12, 2022	13.32	13.66	13.25	13.25	30,479	+0.04(+0.30%)
Apr 11, 2022	13.63	13.63	13.10	13.21	35,605	-0.24(-1.78%)
Apr 08, 2022	12.85	13.47	12.85	13.45	44,310	+0.64(+5.00%)
Apr 07, 2022	12.35	12.87	12.31	12.81	48,769	+0.48(+3.89%)
Apr 06, 2022	12.76	12.94	12.27	12.33	47,024	-0.39(-3.07%)
Apr 05, 2022	12.84	13.10	12.66	12.72	37,134	-0.12(-0.93%)
Apr 04, 2022	12.94	13.13	12.74	12.84	78,357	-0.30(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.