Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.96 27.31 26.87 27.28 7,478,586 +0.47(+1.76%)
Mar 29, 2012 26.42 26.86 26.39 26.81 4,998,467 +0.13(+0.47%)
Mar 28, 2012 26.91 26.96 26.49 26.68 5,206,282 -0.25(-0.91%)
Mar 27, 2012 26.82 27.01 26.78 26.93 4,569,991 +0.14(+0.53%)
Mar 26, 2012 26.65 26.80 26.54 26.79 4,823,232 +0.31(+1.16%)
Mar 23, 2012 26.58 26.61 26.27 26.48 4,786,412 -0.04(-0.15%)
Mar 22, 2012 26.38 26.61 26.11 26.52 6,226,030 -0.11(-0.40%)
Mar 21, 2012 26.60 26.72 26.47 26.63 2,823,764 +0.04(+0.16%)
Mar 20, 2012 26.58 26.75 26.41 26.58 4,270,019 -0.17(-0.62%)
Mar 19, 2012 26.71 26.85 26.65 26.75 3,420,768 -0.04(-0.15%)
Mar 16, 2012 26.79 26.87 26.64 26.79 8,404,813 +0.02(+0.09%)
Mar 15, 2012 26.55 26.77 26.44 26.76 3,671,863 +0.23(+0.86%)
Mar 14, 2012 26.69 26.74 26.44 26.53 4,042,413 -0.14(-0.53%)
Mar 13, 2012 26.29 26.69 26.23 26.67 5,704,360 +0.55(+2.09%)
Mar 12, 2012 26.06 26.20 25.90 26.13 4,109,822 +0.15(+0.56%)
Mar 09, 2012 25.87 26.12 25.79 25.98 4,088,831 +0.17(+0.64%)
Mar 08, 2012 25.80 25.93 25.72 25.82 3,592,804 +0.24(+0.95%)
Mar 07, 2012 25.56 25.59 25.34 25.57 5,226,837 +0.15(+0.59%)
Mar 06, 2012 25.36 25.72 25.36 25.42 6,449,374 -0.46(-1.79%)
Mar 05, 2012 25.85 25.91 25.71 25.89 4,683,954 -0.10(-0.37%)
Mar 02, 2012 25.73 26.09 25.63 25.98 5,565,887 +0.23(+0.89%)
Mar 01, 2012 25.74 25.95 25.60 25.75 5,601,805 +0.02(+0.09%)
Feb 29, 2012 26.00 26.16 25.70 25.73 9,688,361 -0.26(-1.01%)
Feb 28, 2012 25.89 26.09 25.78 25.99 5,206,938 +0.09(+0.34%)
Feb 27, 2012 25.88 26.09 25.71 25.90 5,424,258 -0.06(-0.24%)
Feb 24, 2012 26.03 26.06 25.87 25.97 4,276,895 -0.08(-0.30%)
Feb 23, 2012 25.89 26.11 25.69 26.05 5,933,738 +0.18(+0.70%)
Feb 22, 2012 25.86 25.96 25.72 25.87 4,669,823 -0.05(-0.21%)
Feb 21, 2012 25.72 25.94 25.63 25.92 6,009,311 +0.38(+1.51%)
Feb 17, 2012 25.59 25.67 25.41 25.53 4,901,688 +0.02(+0.08%)
Feb 16, 2012 24.96 25.55 24.87 25.52 6,499,123 +0.57(+2.28%)
Feb 15, 2012 25.22 25.27 24.90 24.95 6,400,777 -0.25(-0.99%)
Feb 14, 2012 25.17 25.30 25.01 25.19 5,897,781 -0.09(-0.35%)
Feb 13, 2012 25.33 25.38 25.13 25.28 7,744,326 +0.19(+0.74%)
Feb 10, 2012 25.24 25.32 24.99 25.10 8,641,614 -0.38(-1.49%)
Feb 09, 2012 25.38 25.55 25.29 25.48 10,004,347 +0.13(+0.52%)
Feb 08, 2012 25.51 25.56 25.28 25.34 7,667,119 -0.19(-0.76%)
Feb 07, 2012 25.56 25.70 25.39 25.54 3,708,311 -0.19(-0.72%)
Feb 06, 2012 25.58 25.80 25.57 25.72 3,027,006 -0.02(-0.09%)
Feb 03, 2012 25.96 25.99 25.69 25.75 6,405,319 +0.11(+0.42%)
Feb 02, 2012 25.81 25.99 25.61 25.64 5,674,614 -0.15(-0.59%)
Feb 01, 2012 25.71 26.10 25.62 25.79 10,181,280 +0.22(+0.86%)
Jan 31, 2012 25.45 25.91 25.28 25.57 8,893,763 +0.04(+0.15%)
Jan 30, 2012 25.28 25.53 25.08 25.53 6,894,970 +0.08(+0.33%)
Jan 27, 2012 25.43 25.62 25.37 25.45 6,087,216 -0.18(-0.72%)
Jan 26, 2012 25.88 25.90 25.53 25.64 6,869,925 -0.19(-0.74%)
Jan 25, 2012 25.61 25.91 25.45 25.83 5,939,863 +0.11(+0.44%)
Jan 24, 2012 25.10 25.76 25.01 25.71 8,895,604 +0.44(+1.73%)
Jan 23, 2012 25.03 25.32 25.02 25.28 7,318,328 +0.27(+1.09%)
Jan 20, 2012 25.12 25.20 24.94 25.00 6,169,058 -0.09(-0.35%)
Jan 19, 2012 25.22 25.22 24.97 25.09 4,223,007 -0.03(-0.12%)
Jan 18, 2012 24.68 25.15 24.65 25.12 5,690,576 +0.37(+1.48%)
Jan 17, 2012 24.83 25.05 24.67 24.76 5,080,401 +0.17(+0.67%)
Jan 13, 2012 24.49 24.63 24.37 24.59 5,199,692 -0.15(-0.61%)
Jan 12, 2012 24.59 24.79 24.47 24.74 5,687,373 +0.26(+1.07%)
Jan 11, 2012 24.15 24.55 24.09 24.48 6,194,469 +0.25(+1.05%)
Jan 10, 2012 23.87 24.29 23.82 24.22 7,191,649 +0.56(+2.39%)
Jan 09, 2012 23.53 23.69 23.33 23.66 4,387,257 +0.12(+0.52%)
Jan 06, 2012 23.61 23.71 23.33 23.54 4,254,461 -0.13(-0.53%)
Jan 05, 2012 23.37 23.68 23.13 23.66 7,097,124 +0.11(+0.48%)
Jan 04, 2012 23.57 23.59 23.30 23.55 4,790,753 +0.64(+2.81%)
Dec 30, 2011 23.01 23.12 22.89 22.91 3,395,929 -0.21(-0.93%)
Dec 29, 2011 22.82 23.15 22.81 23.12 3,453,045 +0.31(+1.34%)
Dec 28, 2011 23.15 23.33 22.75 22.82 3,841,616 -0.39(-1.66%)
Dec 27, 2011 23.26 23.35 23.08 23.20 3,274,911 -0.06(-0.25%)
Dec 23, 2011 22.94 23.27 22.84 23.26 4,313,121 +0.31(+1.36%)
Dec 21, 2011 23.41 23.43 22.71 22.95 5,946,163 -0.41(-1.75%)
Dec 20, 2011 22.91 23.39 22.72 23.36 5,873,425 +0.86(+3.83%)
Dec 19, 2011 22.73 22.82 22.41 22.50 5,593,811 -0.08(-0.35%)
Dec 16, 2011 22.69 22.91 22.42 22.58 10,449,506 +0.09(+0.41%)
Dec 15, 2011 22.60 22.78 22.42 22.48 8,462,833 +0.10(+0.46%)
Dec 14, 2011 22.03 22.47 21.97 22.38 10,595,833 +0.30(+1.34%)
Dec 13, 2011 22.27 22.58 21.94 22.08 9,742,767 -0.16(-0.70%)
Dec 12, 2011 22.52 22.57 22.08 22.24 6,435,359 -0.60(-2.64%)
Dec 09, 2011 22.42 22.91 22.35 22.84 6,521,995 +0.49(+2.20%)
Dec 08, 2011 22.86 22.91 22.28 22.35 6,980,401 -0.70(-3.02%)
Dec 07, 2011 23.24 23.27 22.72 23.05 8,119,662 -0.33(-1.40%)
Dec 06, 2011 23.27 23.51 22.96 23.37 7,338,763 +0.18(+0.80%)
Dec 05, 2011 23.59 23.60 23.00 23.19 7,295,479 +0.06(+0.27%)
Dec 02, 2011 23.69 23.77 23.10 23.13 10,014,916 -0.44(-1.88%)
Dec 01, 2011 23.58 23.86 23.50 23.57 5,440,909 +0.01(+0.06%)
Nov 30, 2011 23.50 23.79 23.42 23.55 10,758,356 +0.89(+3.93%)
Nov 29, 2011 22.70 22.91 22.54 22.66 5,537,396 +0.14(+0.61%)
Nov 28, 2011 22.41 22.68 22.26 22.53 7,971,866 +0.83(+3.84%)
Nov 25, 2011 21.64 22.07 21.61 21.69 2,330,145 -0.05(-0.22%)
Nov 23, 2011 22.16 22.25 21.74 21.74 6,500,002 -0.67(-3.00%)
Nov 22, 2011 22.40 22.64 22.15 22.41 5,424,413 -0.09(-0.39%)
Nov 21, 2011 22.63 22.71 22.26 22.50 4,773,563 -0.54(-2.32%)
Nov 18, 2011 23.13 23.20 22.82 23.04 5,654,147 +0.14(+0.60%)
Nov 17, 2011 23.36 23.43 22.66 22.90 8,235,011 -0.58(-2.47%)
Nov 16, 2011 23.77 24.07 23.44 23.48 7,391,315 -0.61(-2.55%)
Nov 15, 2011 23.87 24.27 23.68 24.09 5,256,106 +0.11(+0.45%)
Nov 14, 2011 24.10 24.21 23.87 23.99 3,754,689 -0.21(-0.89%)
Nov 11, 2011 24.00 24.42 23.89 24.20 4,534,767 +0.55(+2.31%)
Nov 10, 2011 23.70 23.93 23.52 23.66 8,356,844 +0.27(+1.14%)
Nov 09, 2011 23.51 23.84 23.32 23.39 8,358,500 -0.77(-3.18%)
Nov 08, 2011 23.97 24.21 23.71 24.16 6,286,353 +0.29(+1.22%)
Nov 07, 2011 23.65 23.90 23.37 23.87 6,191,594 +0.13(+0.55%)
Nov 04, 2011 23.64 23.83 23.30 23.73 5,747,600 -0.14(-0.59%)
Nov 03, 2011 23.95 23.96 23.58 23.88 10,036,298 +0.27(+1.13%)
Nov 02, 2011 23.82 23.82 23.33 23.61 6,353,133 +0.56(+2.41%)
Nov 01, 2011 22.90 23.37 22.60 23.05 12,492,151 -0.49(-2.07%)
Oct 31, 2011 24.41 24.59 23.52 23.54 11,160,343 -1.22(-4.94%)
Oct 28, 2011 24.23 24.82 24.12 24.76 10,671,495 +0.49(+2.03%)
Oct 27, 2011 23.93 24.43 23.84 24.27 9,094,706 +0.99(+4.27%)
Oct 26, 2011 23.37 23.49 22.96 23.28 9,541,947 +0.19(+0.82%)
Oct 25, 2011 23.24 23.37 22.93 23.09 9,423,032 -0.42(-1.78%)
Oct 24, 2011 22.83 23.56 22.76 23.51 10,951,001 +0.67(+2.92%)
Oct 21, 2011 22.24 23.02 22.24 22.84 10,446,191 +0.79(+3.58%)
Oct 20, 2011 21.61 22.29 21.48 22.05 8,916,306 +0.59(+2.75%)
Oct 19, 2011 21.87 22.11 21.41 21.46 9,353,634 -0.50(-2.26%)
Oct 18, 2011 21.34 22.15 21.27 21.96 9,336,672 +0.55(+2.57%)
Oct 17, 2011 22.11 22.11 21.35 21.41 5,523,431 -0.69(-3.11%)
Oct 14, 2011 22.15 22.35 21.80 22.09 6,550,184 +0.26(+1.18%)
Oct 13, 2011 21.77 21.91 21.37 21.84 6,152,859 -0.14(-0.62%)
Oct 12, 2011 21.67 22.33 21.60 21.97 8,858,837 +0.48(+2.22%)
Oct 11, 2011 21.34 21.59 21.28 21.49 6,082,430 -0.02(-0.09%)
Oct 10, 2011 20.95 21.53 20.93 21.51 5,057,544 +0.93(+4.52%)
Oct 07, 2011 20.60 20.86 20.39 20.58 13,050,172 -0.19(-0.89%)
Oct 06, 2011 20.49 20.78 20.12 20.77 9,835,729 +0.46(+2.25%)
Oct 05, 2011 20.19 20.40 19.90 20.31 9,533,308 +0.24(+1.21%)
Oct 04, 2011 19.51 20.11 19.15 20.07 14,800,202 +0.39(+1.98%)
Oct 03, 2011 20.24 20.47 19.66 19.68 13,380,218 -0.74(-3.62%)
Sep 30, 2011 20.79 21.05 20.42 20.42 10,148,958 -0.77(-3.65%)
Sep 29, 2011 21.23 21.38 20.75 21.19 9,157,316 +0.37(+1.80%)
Sep 28, 2011 21.46 21.65 20.79 20.82 8,701,091 -0.72(-3.33%)
Sep 27, 2011 21.54 21.97 21.43 21.54 8,060,396 +0.37(+1.77%)
Sep 26, 2011 21.03 21.18 20.41 21.16 8,784,556 +0.37(+1.80%)
Sep 23, 2011 20.64 21.07 20.60 20.79 9,968,483 -0.00(-0.02%)
Sep 22, 2011 21.10 21.13 20.44 20.79 14,704,732 -1.00(-4.60%)
Sep 21, 2011 22.44 22.62 21.77 21.79 7,861,298 -0.71(-3.16%)
Sep 20, 2011 22.32 22.77 22.28 22.50 8,836,897 +0.11(+0.50%)
Sep 19, 2011 22.03 22.51 21.75 22.39 7,378,721 +0.03(+0.15%)
Sep 16, 2011 22.82 22.83 22.21 22.36 19,052,144 -0.19(-0.86%)
Sep 15, 2011 22.39 22.65 22.17 22.55 10,295,118 +0.53(+2.39%)
Sep 14, 2011 21.63 22.35 21.28 22.03 11,802,812 +0.53(+2.47%)
Sep 13, 2011 21.27 21.69 21.14 21.50 12,103,946 +0.29(+1.38%)
Sep 12, 2011 20.31 21.22 20.17 21.20 14,401,144 +0.48(+2.30%)
Sep 09, 2011 20.92 21.28 20.60 20.73 13,209,537 -0.44(-2.07%)
Sep 08, 2011 21.34 21.58 21.07 21.17 9,287,376 -0.37(-1.70%)
Sep 07, 2011 21.24 21.54 21.11 21.53 8,612,145 +0.64(+3.05%)
Sep 06, 2011 20.43 20.94 20.13 20.89 9,504,790 -0.06(-0.28%)
Sep 02, 2011 21.18 21.33 20.84 20.95 7,036,898 -0.76(-3.50%)
Sep 01, 2011 22.20 22.37 21.59 21.71 10,314,129 -0.58(-2.62%)
Aug 31, 2011 22.11 22.45 22.06 22.29 13,263,878 +0.37(+1.69%)
Aug 30, 2011 21.46 22.03 21.25 21.92 10,870,268 +0.38(+1.76%)
Aug 29, 2011 21.18 21.55 21.14 21.54 6,321,954 +0.67(+3.22%)
Aug 26, 2011 20.31 20.99 19.90 20.87 9,155,584 +0.45(+2.19%)
Aug 25, 2011 21.14 21.18 20.37 20.43 9,197,471 -0.61(-2.89%)
Aug 24, 2011 20.33 21.08 20.15 21.03 12,377,389 +0.72(+3.52%)
Aug 23, 2011 19.67 20.33 19.41 20.32 10,680,287 +0.59(+2.98%)
Aug 22, 2011 20.32 20.38 19.66 19.73 7,972,386 -0.09(-0.44%)
Aug 19, 2011 19.73 20.32 19.71 19.82 10,192,942 -0.19(-0.97%)
Aug 18, 2011 20.59 20.66 19.85 20.01 12,630,799 -1.23(-5.77%)
Aug 17, 2011 21.69 21.77 21.06 21.24 5,948,894 -0.25(-1.18%)
Aug 16, 2011 21.49 21.75 21.30 21.49 9,356,351 -0.27(-1.25%)
Aug 15, 2011 21.67 22.00 21.50 21.76 7,121,010 +0.27(+1.27%)
Aug 12, 2011 21.29 21.66 21.08 21.49 9,830,609 +0.39(+1.87%)
Aug 11, 2011 20.27 21.37 20.14 21.10 15,770,892 +0.93(+4.61%)
Aug 10, 2011 20.55 20.97 19.98 20.17 21,842,754 -0.75(-3.58%)
Aug 09, 2011 20.88 20.99 19.60 20.92 19,219,524 +0.87(+4.35%)
Aug 08, 2011 20.88 21.20 19.98 20.05 25,571,306 -1.61(-7.44%)
Aug 05, 2011 21.74 21.98 21.11 21.66 19,150,614 +0.17(+0.79%)
Aug 04, 2011 22.46 22.46 21.48 21.49 15,420,662 -1.29(-5.66%)
Aug 03, 2011 22.75 22.88 22.13 22.78 11,864,768 +0.11(+0.49%)
Aug 02, 2011 23.33 23.36 21.89 22.66 16,671,189 -0.91(-3.84%)
Aug 01, 2011 24.13 24.26 23.31 23.57 9,286,431 -0.33(-1.38%)
Jul 29, 2011 23.53 24.08 23.26 23.90 11,849,996 +0.13(+0.53%)
Jul 28, 2011 23.96 24.16 23.73 23.77 10,544,065 -0.18(-0.77%)
Jul 27, 2011 24.37 24.37 23.87 23.96 11,810,788 -0.57(-2.32%)
Jul 26, 2011 24.99 25.03 24.45 24.53 10,960,338 -0.55(-2.19%)
Jul 25, 2011 24.89 25.25 24.83 25.08 6,521,852 -0.08(-0.31%)
Jul 22, 2011 25.53 25.55 25.00 25.16 7,740,569 -0.36(-1.41%)
Jul 21, 2011 25.20 25.58 24.90 25.52 16,614,175 -0.33(-1.28%)
Jul 20, 2011 25.98 26.06 25.63 25.85 7,008,903 +0.05(+0.19%)
Jul 19, 2011 25.64 25.92 25.57 25.80 5,189,930 +0.26(+1.01%)
Jul 18, 2011 25.48 25.62 25.33 25.54 7,333,118 -0.07(-0.27%)
Jul 15, 2011 25.55 25.66 25.17 25.61 9,711,652 +0.07(+0.27%)
Jul 14, 2011 26.03 26.18 25.48 25.54 7,957,990 -0.45(-1.72%)
Jul 13, 2011 26.05 26.31 25.91 25.99 5,087,150 +0.05(+0.21%)
Jul 12, 2011 25.93 26.22 25.81 25.93 5,857,598 -0.10(-0.39%)
Jul 11, 2011 26.19 26.40 25.96 26.04 4,774,363 -0.51(-1.91%)
Jul 08, 2011 26.40 26.58 26.28 26.54 5,028,324 -0.25(-0.93%)
Jul 07, 2011 26.89 27.09 26.75 26.79 6,878,223 +0.18(+0.68%)
Jul 06, 2011 26.45 26.71 26.31 26.61 6,219,722 +0.15(+0.55%)
Jul 05, 2011 26.44 26.57 26.22 26.47 5,997,569 -0.07(-0.26%)
Jul 01, 2011 25.77 26.89 25.75 26.53 9,171,402 +0.74(+2.89%)
Jun 30, 2011 25.50 26.05 25.48 25.79 7,949,224 +0.41(+1.63%)
Jun 29, 2011 25.44 25.57 25.20 25.37 6,388,710 +0.00(+0.00%)
Jun 28, 2011 24.96 25.38 24.88 25.37 8,571,335 +0.49(+1.96%)
Jun 27, 2011 24.88 25.04 24.70 24.89 7,596,422 -0.08(-0.33%)
Jun 24, 2011 25.39 25.40 24.85 24.97 10,625,930 -0.42(-1.67%)
Jun 23, 2011 25.25 25.42 24.96 25.39 10,067,651 -0.32(-1.25%)
Jun 22, 2011 25.77 26.02 25.65 25.72 8,182,980 -0.11(-0.41%)
Jun 21, 2011 25.49 25.85 25.27 25.82 10,655,852 +0.53(+2.08%)
Jun 20, 2011 25.25 25.37 25.21 25.30 9,017,368 +0.07(+0.29%)
Jun 17, 2011 25.30 25.47 25.13 25.22 11,262,903 +0.11(+0.45%)
Jun 16, 2011 25.13 25.29 24.86 25.11 10,402,182 -0.05(-0.21%)
Jun 15, 2011 25.20 25.38 24.97 25.16 27,957,832 -0.31(-1.22%)
Jun 14, 2011 24.80 25.61 24.73 25.48 13,564,430 +0.50(+2.01%)
Jun 13, 2011 25.08 25.18 24.91 24.97 5,526,781 -0.07(-0.27%)
Jun 10, 2011 25.38 25.42 25.00 25.04 8,364,229 -0.42(-1.66%)
Jun 09, 2011 25.22 25.51 25.14 25.47 5,424,209 +0.29(+1.14%)
Jun 08, 2011 25.15 25.34 25.00 25.18 4,912,884 -0.09(-0.37%)
Jun 07, 2011 25.21 25.46 25.18 25.27 5,665,454 +0.16(+0.62%)
Jun 06, 2011 25.15 25.31 25.04 25.12 4,373,194 -0.13(-0.52%)
Jun 03, 2011 25.30 25.46 25.19 25.25 6,985,037 -0.66(-2.55%)
May 24, 2011 26.18 26.33 25.84 25.91 5,261,093 -0.23(-0.87%)
May 23, 2011 26.28 26.31 26.00 26.14 4,482,670 -0.46(-1.72%)
May 20, 2011 26.85 26.85 26.47 26.59 4,704,240 -0.27(-1.01%)
May 19, 2011 26.84 27.12 26.71 26.87 7,296,324 +0.16(+0.60%)
May 18, 2011 26.10 26.73 26.03 26.71 7,711,230 +0.65(+2.50%)
May 17, 2011 26.18 26.22 25.81 26.05 8,487,560 -0.21(-0.82%)
May 16, 2011 26.13 26.42 26.07 26.27 7,098,741 +0.06(+0.24%)
May 13, 2011 26.46 26.63 26.18 26.21 5,401,432 -0.23(-0.88%)
May 12, 2011 26.26 26.47 25.95 26.44 6,614,365 +0.16(+0.61%)
May 11, 2011 26.71 26.85 26.19 26.28 6,569,083 -0.52(-1.93%)
May 10, 2011 26.66 26.83 26.54 26.79 4,873,494 +0.21(+0.79%)
May 09, 2011 26.36 26.66 26.26 26.58 3,192,173 +0.20(+0.77%)
May 06, 2011 26.59 26.73 26.12 26.38 6,944,677 +0.04(+0.15%)
May 05, 2011 26.62 26.75 26.22 26.34 7,149,863 -0.41(-1.55%)
May 04, 2011 26.90 27.04 26.51 26.76 8,614,257 -0.14(-0.51%)
May 03, 2011 26.83 26.91 26.52 26.89 5,324,327 +0.01(+0.05%)
May 02, 2011 26.88 26.93 26.83 26.88 5,175,587 +0.00(+0.00%)
Apr 29, 2011 27.17 27.29 26.84 26.88 6,952,611 -0.26(-0.95%)
Apr 28, 2011 26.79 27.22 26.71 27.13 10,166,942 +0.24(+0.90%)
Apr 27, 2011 26.51 27.07 26.36 26.89 12,912,878 +0.49(+1.86%)
Apr 26, 2011 25.59 26.53 25.58 26.40 8,452,284 +0.89(+3.47%)
Apr 25, 2011 25.81 25.81 25.47 25.51 5,981,328 -0.36(-1.39%)
Apr 21, 2011 26.60 26.70 25.58 25.87 9,613,914 -0.18(-0.71%)
Apr 20, 2011 26.13 26.13 25.84 26.06 8,068,481 +0.45(+1.75%)
Apr 19, 2011 25.29 25.65 25.24 25.61 5,085,297 +0.31(+1.21%)
Apr 18, 2011 25.36 25.50 24.91 25.31 6,930,198 -0.34(-1.33%)
Apr 15, 2011 25.34 25.74 25.31 25.65 6,323,760 +0.38(+1.52%)
Apr 14, 2011 25.20 25.36 24.96 25.26 3,743,718 -0.12(-0.46%)
Apr 13, 2011 25.09 25.50 25.09 25.38 6,379,325 +0.27(+1.09%)
Apr 12, 2011 25.05 25.15 24.92 25.11 5,392,565 -0.06(-0.25%)
Apr 11, 2011 25.05 25.17 25.01 25.17 5,600,062 +0.09(+0.35%)
Apr 08, 2011 25.42 25.47 24.95 25.08 3,682,702 -0.24(-0.96%)
Apr 07, 2011 25.32 25.45 25.10 25.32 3,762,688 -0.06(-0.23%)
Apr 06, 2011 25.50 25.53 25.12 25.38 4,453,258 -0.05(-0.19%)
Apr 05, 2011 25.35 25.60 25.26 25.43 4,327,089 -0.01(-0.06%)
Apr 04, 2011 25.58 25.64 25.35 25.45 5,757,312 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.