Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.251	6.251	6.221	6.221	43,477	+0.02(+0.34%)
Mar 29, 2007	6.221	6.297	6.187	6.200	62,617	+0.02(+0.27%)
Mar 28, 2007	6.103	6.242	6.103	6.183	83,410	+0.05(+0.76%)
Mar 27, 2007	6.162	6.162	6.086	6.136	51,511	-0.07(-1.09%)
Mar 26, 2007	6.073	6.242	6.073	6.204	43,005	+0.02(+0.34%)
Mar 23, 2007	6.221	6.221	6.179	6.183	19,612	+0.00(+0.07%)
Mar 22, 2007	6.153	6.217	6.153	6.179	24,101	+0.01(+0.21%)
Mar 21, 2007	6.158	6.196	6.120	6.166	40,169	+0.02(+0.28%)
Mar 20, 2007	6.098	6.196	6.094	6.149	73,013	+0.03(+0.41%)
Mar 19, 2007	6.149	6.175	6.120	6.124	39,696	-0.04(-0.62%)
Mar 16, 2007	6.145	6.166	6.136	6.162	17,012	-0.01(-0.14%)
Mar 15, 2007	6.145	6.175	6.145	6.170	24,337	+0.01(+0.21%)
Mar 14, 2007	6.124	6.162	6.124	6.158	18,194	+0.02(+0.28%)
Mar 13, 2007	6.115	6.141	6.077	6.141	22,683	+0.03(+0.42%)
Mar 12, 2007	6.107	6.136	6.090	6.115	16,776	-0.00(-0.07%)
Mar 09, 2007	6.111	6.132	6.077	6.120	35,443	+0.02(+0.28%)
Mar 08, 2007	6.086	6.128	6.086	6.103	28,354	+0.01(+0.21%)
Mar 07, 2007	6.065	6.136	6.056	6.090	28,118	+0.03(+0.49%)
Mar 06, 2007	6.111	6.120	6.060	6.060	35,207	-0.06(-0.97%)
Mar 05, 2007	6.098	6.128	6.094	6.120	25,992	-0.02(-0.34%)
Mar 02, 2007	6.094	6.175	6.094	6.141	36,152	+0.02(+0.35%)
Mar 01, 2007	6.086	6.158	6.086	6.120	27,882	-0.01(-0.14%)
Feb 28, 2007	6.086	6.175	6.086	6.128	33,789	+0.04(+0.63%)
Feb 27, 2007	6.094	6.136	6.090	6.090	30,954	-0.05(-0.76%)
Feb 26, 2007	6.141	6.187	6.120	6.136	45,604	-0.02(-0.28%)
Feb 23, 2007	6.120	6.179	6.107	6.153	46,313	+0.00(+0.00%)
Feb 22, 2007	6.136	6.175	6.115	6.153	23,629	-0.01(-0.21%)
Feb 21, 2007	6.132	6.179	6.103	6.166	39,696	+0.00(+0.07%)
Feb 20, 2007	6.103	6.175	6.086	6.162	29,536	+0.02(+0.34%)
Feb 16, 2007	6.115	6.149	6.111	6.141	18,430	-0.01(-0.14%)
Feb 15, 2007	6.103	6.149	6.103	6.149	20,793	+0.01(+0.14%)
Feb 14, 2007	6.107	6.145	6.098	6.141	19,612	+0.00(+0.07%)
Feb 13, 2007	6.098	6.136	6.094	6.136	35,679	+0.01(+0.14%)
Feb 12, 2007	6.115	6.141	6.103	6.128	35,679	+0.00(+0.07%)
Feb 09, 2007	6.124	6.149	6.120	6.124	30,717	-0.02(-0.34%)
Feb 08, 2007	6.141	6.183	6.120	6.145	47,967	-0.03(-0.48%)
Feb 07, 2007	6.162	6.200	6.145	6.175	33,080	-0.03(-0.41%)
Feb 06, 2007	6.192	6.217	6.170	6.200	30,245	-0.02(-0.34%)
Feb 05, 2007	6.179	6.221	6.175	6.221	28,354	+0.02(+0.34%)
Feb 02, 2007	6.136	6.200	6.132	6.200	12,996	+0.04(+0.62%)
Feb 01, 2007	6.158	6.179	6.107	6.162	26,228	+0.02(+0.28%)
Jan 31, 2007	6.086	6.153	6.086	6.145	37,806	+0.04(+0.62%)
Jan 30, 2007	6.090	6.111	6.086	6.107	23,156	+0.00(+0.07%)
Jan 29, 2007	6.141	6.141	6.086	6.103	22,211	-0.01(-0.14%)
Jan 26, 2007	6.094	6.128	6.094	6.111	34,971	+0.00(+0.00%)
Jan 25, 2007	6.170	6.170	6.094	6.111	35,207	-0.05(-0.76%)
Jan 24, 2007	6.132	6.175	6.132	6.158	42,532	+0.01(+0.21%)
Jan 23, 2007	6.170	6.175	6.145	6.145	27,409	-0.03(-0.41%)
Jan 22, 2007	6.196	6.204	6.166	6.170	37,097	-0.03(-0.41%)
Jan 19, 2007	6.166	6.230	6.166	6.196	43,241	+0.03(+0.41%)
Jan 18, 2007	6.170	6.183	6.166	6.170	21,975	-0.01(-0.14%)
Jan 17, 2007	6.166	6.230	6.166	6.179	25,519	+0.00(+0.00%)
Jan 16, 2007	6.183	6.200	6.149	6.179	39,933	+0.01(+0.14%)
Jan 12, 2007	6.141	6.192	6.128	6.170	29,772	+0.02(+0.28%)
Jan 11, 2007	6.166	6.179	6.145	6.153	34,971	-0.01(-0.21%)
Jan 10, 2007	6.175	6.200	6.162	6.166	39,933	-0.03(-0.48%)
Jan 09, 2007	6.217	6.217	6.162	6.196	19,139	+0.02(+0.27%)
Jan 08, 2007	6.238	6.238	6.145	6.179	19,848	-0.02(-0.27%)
Jan 05, 2007	6.208	6.208	6.128	6.196	28,591	+0.03(+0.48%)
Jan 04, 2007	6.285	6.285	6.166	6.166	32,608	-0.08(-1.22%)
Jan 03, 2007	6.221	6.268	6.213	6.242	30,954	+0.00(+0.00%)
Dec 29, 2006	6.268	6.285	6.242	6.242	36,152	+0.02(+0.27%)
Dec 28, 2006	6.255	6.259	6.200	6.225	36,388	-0.01(-0.20%)
Dec 27, 2006	6.238	6.263	6.208	6.238	32,371	-0.00(-0.07%)
Dec 26, 2006	6.255	6.263	6.230	6.242	39,224	+0.00(+0.00%)
Dec 22, 2006	6.242	6.276	6.234	6.242	44,422	-0.02(-0.27%)
Dec 21, 2006	6.225	6.259	6.225	6.259	16,067	+0.04(+0.61%)
Dec 20, 2006	6.225	6.238	6.183	6.221	30,954	+0.02(+0.27%)
Dec 19, 2006	6.238	6.238	6.179	6.204	31,426	-0.00(-0.07%)
Dec 18, 2006	6.217	6.247	6.166	6.208	39,933	+0.03(+0.55%)
Dec 15, 2006	6.242	6.242	6.141	6.175	36,152	-0.04(-0.68%)
Dec 14, 2006	6.280	6.280	6.153	6.217	36,861	-0.06(-0.94%)
Dec 13, 2006	6.276	6.285	6.196	6.276	61,908	-0.04(-0.67%)
Dec 12, 2006	6.289	6.323	6.276	6.318	40,169	+0.03(+0.47%)
Dec 11, 2006	6.238	6.289	6.221	6.289	41,823	+0.01(+0.13%)
Dec 08, 2006	6.272	6.285	6.230	6.280	29,772	+0.02(+0.27%)
Dec 07, 2006	6.276	6.276	6.221	6.263	47,730	-0.01(-0.20%)
Dec 06, 2006	6.352	6.352	6.238	6.276	64,034	-0.05(-0.74%)
Dec 05, 2006	6.323	6.340	6.280	6.323	37,570	+0.03(+0.40%)
Dec 04, 2006	6.272	6.335	6.242	6.297	33,789	+0.01(+0.20%)
Dec 01, 2006	6.301	6.306	6.242	6.285	28,591	+0.04(+0.68%)
Nov 30, 2006	6.306	6.314	6.242	6.242	56,237	+0.02(+0.34%)
Nov 29, 2006	6.221	6.344	6.221	6.221	74,431	-0.02(-0.34%)
Nov 28, 2006	6.124	6.242	6.098	6.242	95,225	+0.12(+1.94%)
Nov 27, 2006	6.115	6.136	6.090	6.124	31,899	-0.01(-0.21%)
Nov 24, 2006	6.136	6.136	6.094	6.136	17,485	+0.00(+0.07%)
Nov 22, 2006	6.132	6.132	6.077	6.132	60,017	+0.00(+0.00%)
Nov 21, 2006	6.132	6.132	6.073	6.132	40,642	+0.00(+0.00%)
Nov 20, 2006	6.132	6.132	6.031	6.132	73,959	+0.02(+0.28%)
Nov 17, 2006	6.052	6.136	6.048	6.115	43,477	+0.08(+1.33%)
Nov 16, 2006	6.111	6.136	6.031	6.035	50,093	-0.09(-1.52%)
Nov 15, 2006	6.132	6.132	6.090	6.128	33,317	-0.00(-0.07%)
Nov 14, 2006	6.136	6.149	6.094	6.132	17,958	+0.02(+0.35%)
Nov 13, 2006	6.094	6.136	6.056	6.111	55,764	-0.03(-0.41%)
Nov 10, 2006	6.136	6.156	6.052	6.136	39,224	+0.00(+0.07%)
Nov 09, 2006	6.103	6.136	6.098	6.132	46,785	+0.01(+0.21%)
Nov 08, 2006	6.115	6.120	6.086	6.120	25,046	+0.03(+0.42%)
Nov 07, 2006	6.136	6.136	6.086	6.094	31,663	+0.02(+0.28%)
Nov 06, 2006	6.077	6.115	6.052	6.077	31,899	+0.04(+0.63%)
Nov 03, 2006	6.086	6.086	6.039	6.039	24,810	-0.00(-0.07%)
Nov 02, 2006	6.052	6.081	6.018	6.043	35,443	-0.03(-0.42%)
Nov 01, 2006	6.060	6.103	6.026	6.069	68,997	+0.01(+0.14%)
Oct 31, 2006	6.136	6.136	6.052	6.060	32,371	-0.06(-0.97%)
Oct 30, 2006	6.136	6.136	6.103	6.120	22,447	-0.01(-0.14%)
Oct 27, 2006	6.081	6.132	6.081	6.128	23,392	+0.06(+0.91%)
Oct 26, 2006	6.026	6.073	5.988	6.073	43,241	+0.05(+0.77%)
Oct 25, 2006	6.026	6.026	5.993	6.026	30,717	+0.00(+0.00%)
Oct 24, 2006	5.933	6.026	5.933	6.026	40,169	+0.06(+0.99%)
Oct 23, 2006	6.014	6.031	5.946	5.967	66,870	-0.02(-0.35%)
Oct 20, 2006	5.967	6.022	5.921	5.988	49,148	+0.04(+0.64%)
Oct 19, 2006	5.908	5.963	5.904	5.950	36,861	+0.03(+0.57%)
Oct 18, 2006	5.908	5.933	5.874	5.916	40,169	-0.00(-0.07%)
Oct 17, 2006	5.946	5.946	5.887	5.921	37,097	-0.03(-0.43%)
Oct 16, 2006	5.967	5.967	5.925	5.946	35,207	-0.02(-0.35%)
Oct 13, 2006	5.984	6.014	5.929	5.967	38,751	-0.02(-0.35%)
Oct 12, 2006	5.997	6.014	5.976	5.988	35,679	+0.01(+0.14%)
Oct 11, 2006	6.010	6.026	5.967	5.980	20,084	-0.01(-0.21%)
Oct 10, 2006	6.010	6.031	5.988	5.993	13,704	-0.01(-0.21%)
Oct 09, 2006	6.043	6.043	5.980	6.005	28,118	-0.04(-0.63%)
Oct 06, 2006	5.971	6.043	5.946	6.043	44,895	+0.04(+0.63%)
Oct 05, 2006	5.967	6.081	5.967	6.005	64,980	+0.02(+0.35%)
Oct 04, 2006	6.010	6.031	5.967	5.984	22,920	+0.00(+0.07%)
Oct 03, 2006	5.938	6.010	5.938	5.980	25,519	+0.01(+0.14%)
Oct 02, 2006	5.967	6.052	5.933	5.971	71,123	-0.00(-0.07%)
Sep 29, 2006	5.967	5.993	5.925	5.976	47,967	+0.01(+0.14%)
Sep 28, 2006	5.916	5.967	5.878	5.967	43,713	+0.06(+0.93%)
Sep 27, 2006	5.904	5.916	5.870	5.912	32,371	+0.01(+0.14%)
Sep 26, 2006	5.887	5.946	5.887	5.904	42,296	+0.02(+0.29%)
Sep 25, 2006	5.883	5.899	5.866	5.887	28,118	-0.01(-0.22%)
Sep 22, 2006	5.904	5.904	5.870	5.899	30,481	-0.01(-0.21%)
Sep 21, 2006	5.840	5.912	5.840	5.912	24,810	+0.03(+0.50%)
Sep 20, 2006	5.942	5.942	5.811	5.883	33,080	-0.12(-1.97%)
Sep 19, 2006	5.967	6.010	5.933	6.001	32,844	+0.01(+0.21%)
Sep 18, 2006	5.978	5.988	5.895	5.988	23,865	+0.06(+1.00%)
Sep 15, 2006	6.010	6.014	5.925	5.929	18,194	-0.05(-0.85%)
Sep 14, 2006	5.942	6.005	5.942	5.980	24,810	+0.06(+1.00%)
Sep 13, 2006	5.925	5.946	5.921	5.921	12,996	+0.00(+0.00%)
Sep 12, 2006	5.925	5.925	5.899	5.921	32,608	+0.03(+0.50%)
Sep 11, 2006	5.904	5.929	5.891	5.891	40,878	-0.00(-0.07%)
Sep 08, 2006	5.959	5.959	5.887	5.895	26,937	-0.05(-0.85%)
Sep 07, 2006	5.933	5.963	5.933	5.946	43,241	-0.03(-0.50%)
Sep 06, 2006	5.980	6.010	5.959	5.976	22,683	-0.02(-0.35%)
Sep 05, 2006	5.967	6.010	5.967	5.997	45,840	+0.00(+0.07%)
Sep 01, 2006	6.010	6.022	5.993	5.993	6,852	+0.01(+0.14%)
Aug 31, 2006	6.018	6.022	5.984	5.984	15,831	-0.03(-0.42%)
Aug 30, 2006	6.026	6.026	5.997	6.010	17,721	-0.02(-0.32%)
Aug 29, 2006	6.039	6.039	5.988	6.029	40,405	-0.02(-0.31%)
Aug 28, 2006	6.035	6.048	6.011	6.048	61,672	+0.00(+0.07%)
Aug 25, 2006	5.904	6.077	5.904	6.043	76,558	+0.12(+2.00%)
Aug 24, 2006	5.891	5.929	5.861	5.925	41,823	+0.06(+0.94%)
Aug 23, 2006	5.883	5.899	5.815	5.870	41,350	-0.01(-0.22%)
Aug 22, 2006	5.874	5.887	5.844	5.883	26,464	+0.04(+0.65%)
Aug 21, 2006	5.870	5.870	5.819	5.844	17,721	-0.03(-0.43%)
Aug 18, 2006	5.899	5.899	5.828	5.870	32,608	-0.02(-0.36%)
Aug 17, 2006	5.840	5.912	5.840	5.891	19,612	+0.03(+0.51%)
Aug 16, 2006	5.828	5.861	5.806	5.861	37,334	+0.02(+0.36%)
Aug 15, 2006	5.806	5.866	5.798	5.840	29,300	+0.03(+0.58%)
Aug 14, 2006	5.883	5.904	5.802	5.806	36,152	-0.04(-0.72%)
Aug 11, 2006	5.832	5.883	5.811	5.849	21,029	-0.00(-0.07%)
Aug 10, 2006	5.781	5.883	5.781	5.853	38,515	+0.05(+0.88%)
Aug 09, 2006	5.798	5.828	5.781	5.802	22,683	+0.00(+0.07%)
Aug 08, 2006	5.798	5.913	5.798	5.798	28,591	-0.04(-0.72%)
Aug 07, 2006	5.819	5.883	5.798	5.840	38,279	+0.00(+0.00%)
Aug 04, 2006	5.819	5.861	5.798	5.840	20,321	+0.04(+0.73%)
Aug 03, 2006	5.806	5.806	5.760	5.798	14,650	-0.01(-0.22%)
Aug 02, 2006	5.798	5.811	5.781	5.811	35,207	+0.00(+0.00%)
Aug 01, 2006	5.798	5.828	5.790	5.811	42,296	-0.01(-0.22%)
Jul 31, 2006	5.718	5.823	5.718	5.823	184,543	+0.08(+1.33%)
Jul 28, 2006	5.751	5.751	5.713	5.747	34,498	+0.03(+0.59%)
Jul 27, 2006	5.718	5.777	5.688	5.713	21,738	+0.00(+0.00%)
Jul 26, 2006	5.773	5.773	5.705	5.713	44,659	-0.08(-1.39%)
Jul 25, 2006	5.692	5.798	5.679	5.794	46,313	+0.08(+1.48%)
Jul 24, 2006	5.641	5.709	5.637	5.709	42,296	+0.06(+1.05%)
Jul 21, 2006	5.650	5.662	5.629	5.650	18,903	-0.01(-0.22%)
Jul 20, 2006	5.616	5.667	5.616	5.662	44,422	+0.05(+0.83%)
Jul 19, 2006	5.620	5.658	5.612	5.616	37,334	-0.02(-0.30%)
Jul 18, 2006	5.658	5.658	5.612	5.633	27,646	-0.03(-0.45%)
Jul 17, 2006	5.599	5.658	5.548	5.658	54,110	+0.05(+0.98%)
Jul 14, 2006	5.646	5.646	5.599	5.603	16,776	-0.04(-0.75%)
Jul 13, 2006	5.599	5.646	5.599	5.646	22,920	+0.06(+0.98%)
Jul 12, 2006	5.595	5.620	5.591	5.591	17,958	-0.02(-0.30%)
Jul 11, 2006	5.624	5.667	5.607	5.607	16,304	-0.03(-0.45%)
Jul 10, 2006	5.671	5.671	5.629	5.633	21,502	-0.03(-0.52%)
Jul 07, 2006	5.629	5.667	5.620	5.662	25,519	-0.00(-0.07%)
Jul 06, 2006	5.629	5.667	5.607	5.667	24,810	+0.03(+0.45%)
Jul 05, 2006	5.629	5.641	5.607	5.641	11,341	-0.02(-0.28%)
Jul 03, 2006	5.646	5.688	5.646	5.657	16,776	+0.05(+0.96%)
Jun 30, 2006	5.671	5.692	5.586	5.603	42,059	-0.03(-0.45%)
Jun 29, 2006	5.629	5.641	5.591	5.629	21,502	+0.01(+0.23%)
Jun 28, 2006	5.586	5.641	5.586	5.616	31,426	+0.01(+0.23%)
Jun 27, 2006	5.591	5.612	5.586	5.603	42,059	-0.00(-0.08%)
Jun 26, 2006	5.595	5.620	5.591	5.607	26,700	-0.01(-0.15%)
Jun 23, 2006	5.607	5.624	5.591	5.616	19,375	-0.01(-0.15%)
Jun 22, 2006	5.633	5.650	5.599	5.624	22,447	-0.01(-0.15%)
Jun 21, 2006	5.629	5.679	5.629	5.633	56,237	+0.00(+0.08%)
Jun 20, 2006	5.650	5.650	5.595	5.629	55,528	+0.04(+0.76%)
Jun 19, 2006	5.595	5.629	5.586	5.586	15,358	-0.03(-0.53%)
Jun 16, 2006	5.662	5.662	5.607	5.616	45,131	-0.03(-0.52%)
Jun 15, 2006	5.629	5.662	5.612	5.646	18,903	+0.02(+0.38%)
Jun 14, 2006	5.667	5.692	5.624	5.624	47,021	-0.10(-1.72%)
Jun 13, 2006	5.718	5.756	5.692	5.723	31,663	+0.01(+0.09%)
Jun 12, 2006	5.739	5.777	5.718	5.718	27,646	-0.02(-0.37%)
Jun 09, 2006	5.718	5.756	5.713	5.739	27,646	+0.02(+0.37%)
Jun 08, 2006	5.718	5.751	5.718	5.718	21,029	-0.00(-0.07%)
Jun 07, 2006	5.747	5.756	5.722	5.722	26,700	-0.03(-0.44%)
Jun 06, 2006	5.730	5.764	5.722	5.747	42,059	+0.02(+0.37%)
Jun 05, 2006	5.726	5.768	5.722	5.726	38,042	-0.01(-0.15%)
Jun 02, 2006	5.734	5.781	5.734	5.734	42,296	-0.03(-0.59%)
Jun 01, 2006	5.756	5.789	5.756	5.768	33,789	-0.02(-0.29%)
May 31, 2006	5.760	5.794	5.726	5.785	39,696	+0.00(+0.00%)
May 30, 2006	5.756	5.819	5.756	5.785	29,536	+0.03(+0.51%)
May 26, 2006	5.798	5.798	5.756	5.756	20,557	-0.03(-0.44%)
May 25, 2006	5.815	5.815	5.713	5.781	52,929	+0.01(+0.15%)
May 24, 2006	5.734	5.798	5.718	5.773	21,266	+0.02(+0.30%)
May 23, 2006	5.743	5.811	5.743	5.755	61,199	+0.00(+0.07%)
May 22, 2006	5.781	5.785	5.743	5.751	34,734	-0.04(-0.66%)
May 19, 2006	5.747	5.819	5.747	5.789	34,734	+0.02(+0.29%)
May 18, 2006	5.671	5.798	5.671	5.773	64,743	+0.06(+1.04%)
May 17, 2006	5.650	5.734	5.650	5.713	15,831	+0.02(+0.37%)
May 16, 2006	5.654	5.713	5.654	5.692	31,899	+0.04(+0.75%)
May 15, 2006	5.747	5.747	5.616	5.650	23,629	-0.08(-1.48%)
May 12, 2006	5.713	5.747	5.696	5.734	22,683	+0.03(+0.59%)
May 11, 2006	5.734	5.734	5.701	5.701	15,831	-0.01(-0.22%)
May 10, 2006	5.718	5.760	5.692	5.713	35,443	-0.00(-0.07%)
May 09, 2006	5.722	5.734	5.718	5.718	19,848	-0.00(-0.07%)
May 08, 2006	5.722	5.798	5.718	5.722	28,354	+0.00(+0.00%)
May 05, 2006	5.734	5.751	5.722	5.722	16,067	-0.02(-0.30%)
May 04, 2006	5.734	5.798	5.726	5.739	22,683	+0.00(+0.00%)
May 03, 2006	5.726	5.840	5.726	5.739	54,583	+0.00(+0.07%)
May 02, 2006	5.718	5.756	5.718	5.734	21,502	+0.01(+0.22%)
May 01, 2006	5.815	5.815	5.713	5.722	41,350	-0.03(-0.52%)
Apr 28, 2006	5.718	5.751	5.718	5.751	16,540	+0.03(+0.59%)
Apr 27, 2006	5.713	5.739	5.713	5.718	26,700	-0.02(-0.30%)
Apr 26, 2006	5.718	5.794	5.718	5.734	20,557	-0.01(-0.22%)
Apr 25, 2006	5.713	5.760	5.709	5.747	22,683	+0.01(+0.22%)
Apr 24, 2006	5.747	5.773	5.718	5.734	27,646	-0.03(-0.44%)
Apr 21, 2006	5.781	5.815	5.751	5.760	57,891	-0.02(-0.29%)
Apr 20, 2006	5.777	5.819	5.777	5.777	35,916	-0.00(-0.07%)
Apr 19, 2006	5.806	5.840	5.781	5.781	24,810	-0.06(-0.94%)
Apr 18, 2006	5.781	5.836	5.777	5.836	27,173	+0.01(+0.22%)
Apr 17, 2006	5.777	5.840	5.777	5.823	21,738	+0.02(+0.29%)
Apr 13, 2006	5.819	5.840	5.781	5.806	25,519	-0.01(-0.22%)
Apr 12, 2006	5.785	5.828	5.781	5.819	23,865	+0.00(+0.07%)
Apr 11, 2006	5.819	5.819	5.781	5.815	23,629	+0.02(+0.29%)
Apr 10, 2006	5.806	5.819	5.781	5.798	23,392	-0.04(-0.72%)
Apr 07, 2006	5.883	5.895	5.789	5.840	51,275	-0.06(-1.00%)
Apr 06, 2006	5.891	5.904	5.828	5.899	28,354	+0.01(+0.14%)
Apr 05, 2006	5.861	5.899	5.840	5.891	17,012	+0.02(+0.36%)
Apr 04, 2006	5.785	5.878	5.777	5.870	21,266	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.