Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.69	26.54	25.06	25.69	42,943	-0.10(-0.39%)
Mar 30, 2021	22.72	26.38	22.72	25.79	67,954	+3.29(+14.62%)
Mar 29, 2021	22.26	23.26	22.26	22.50	26,896	+0.13(+0.58%)
Mar 26, 2021	22.33	22.50	21.48	22.37	28,700	+0.14(+0.63%)
Mar 25, 2021	22.72	22.79	21.55	22.23	29,778	-0.73(-3.18%)
Mar 24, 2021	22.46	23.73	22.46	22.96	35,454	+0.73(+3.28%)
Mar 23, 2021	24.69	24.89	21.96	22.23	53,025	-2.64(-10.62%)
Mar 22, 2021	23.04	24.88	23.04	24.87	34,007	+1.97(+8.60%)
Mar 19, 2021	23.46	24.23	22.90	22.90	99,300	-0.65(-2.76%)
Mar 18, 2021	24.97	24.97	23.55	23.55	33,734	-1.46(-5.84%)
Mar 17, 2021	24.56	25.15	24.46	25.01	42,376	+0.01(+0.04%)
Mar 16, 2021	24.47	25.04	23.70	25.00	41,608	-0.02(-0.08%)
Mar 15, 2021	26.72	27.77	23.94	25.02	71,773	+22.43(+866.02%)
Mar 12, 2021	2.510	2.690	2.499	2.590	300,600	+0.13(+5.28%)
Mar 11, 2021	2.500	2.530	2.400	2.460	379,774	+0.00(+0.00%)
Mar 10, 2021	2.510	2.650	2.400	2.460	837,029	+0.03(+1.23%)
Mar 09, 2021	2.460	2.590	2.380	2.430	551,604	+0.06(+2.53%)
Mar 08, 2021	2.670	2.710	2.300	2.370	566,752	-0.31(-11.57%)
Mar 05, 2021	3.090	3.140	2.310	2.680	1,350,200	-0.32(-10.67%)
Mar 04, 2021	2.810	3.050	2.710	3.000	2,283,972	+0.19(+6.76%)
Mar 03, 2021	2.470	2.940	2.450	2.810	1,762,441	+0.33(+13.31%)
Mar 02, 2021	2.360	2.540	2.350	2.480	937,556	+0.24(+10.71%)
Mar 01, 2021	2.150	2.310	2.130	2.240	294,819	+0.07(+3.23%)
Feb 26, 2021	2.290	2.340	2.100	2.170	493,100	-0.15(-6.47%)
Feb 25, 2021	2.320	2.460	2.260	2.320	361,984	+0.00(+0.00%)
Feb 24, 2021	2.220	2.350	2.180	2.320	410,699	+0.10(+4.50%)
Feb 23, 2021	2.050	2.320	2.040	2.220	551,449	-0.02(-0.89%)
Feb 22, 2021	2.280	2.300	2.200	2.240	306,863	-0.04(-1.75%)
Feb 19, 2021	2.250	2.350	2.200	2.280	445,900	+0.06(+2.70%)
Feb 18, 2021	2.200	2.230	2.050	2.220	763,842	+0.01(+0.45%)
Feb 17, 2021	2.280	2.310	2.180	2.210	631,737	-0.11(-4.74%)
Feb 16, 2021	2.230	2.320	2.180	2.320	753,893	+0.06(+2.65%)
Feb 12, 2021	2.270	2.360	2.190	2.260	721,300	-0.02(-0.88%)
Feb 11, 2021	2.050	2.480	2.050	2.280	2,619,817	+0.23(+11.22%)
Feb 10, 2021	1.900	2.070	1.900	2.050	824,107	+0.15(+7.89%)
Feb 09, 2021	1.930	2.080	1.860	1.900	775,755	-0.02(-1.04%)
Feb 08, 2021	1.960	2.050	1.900	1.920	952,880	+0.03(+1.59%)
Feb 05, 2021	1.900	1.970	1.760	1.890	802,200	+0.03(+1.61%)
Feb 04, 2021	1.750	1.990	1.710	1.860	1,780,152	+0.25(+15.53%)
Feb 03, 2021	1.670	1.690	1.530	1.610	581,690	+0.02(+1.26%)
Feb 02, 2021	1.510	1.620	1.480	1.590	678,315	+0.14(+9.66%)
Feb 01, 2021	1.400	2.100	1.400	1.450	4,273,009	+0.05(+3.57%)
Jan 29, 2021	1.360	1.440	1.360	1.400	171,600	+0.04(+2.94%)
Jan 28, 2021	1.340	1.390	1.323	1.360	106,879	+0.03(+2.26%)
Jan 27, 2021	1.370	1.390	1.320	1.330	195,860	-0.04(-2.92%)
Jan 26, 2021	1.360	1.390	1.330	1.370	217,841	+0.01(+0.74%)
Jan 25, 2021	1.370	1.400	1.340	1.360	276,444	-0.01(-0.73%)
Jan 22, 2021	1.400	1.425	1.350	1.370	179,900	-0.04(-2.84%)
Jan 21, 2021	1.430	1.440	1.390	1.410	222,457	+0.02(+1.44%)
Jan 20, 2021	1.440	1.450	1.370	1.390	132,982	-0.03(-2.11%)
Jan 19, 2021	1.400	1.440	1.380	1.420	180,092	+0.02(+1.43%)
Jan 15, 2021	1.420	1.420	1.400	1.400	164,200	-0.02(-1.41%)
Jan 14, 2021	1.440	1.450	1.410	1.420	107,119	+0.01(+0.71%)
Jan 13, 2021	1.430	1.470	1.400	1.410	105,899	-0.02(-1.40%)
Jan 12, 2021	1.450	1.500	1.400	1.430	257,633	+0.00(+0.00%)
Jan 11, 2021	1.380	1.440	1.350	1.430	113,705	+0.07(+5.15%)
Jan 08, 2021	1.400	1.430	1.360	1.360	131,700	-0.03(-2.16%)
Jan 07, 2021	1.300	1.410	1.300	1.390	220,081	+0.07(+5.30%)
Jan 06, 2021	1.330	1.420	1.320	1.320	206,860	-0.07(-5.04%)
Jan 05, 2021	1.250	1.390	1.250	1.390	247,624	+0.13(+10.32%)
Jan 04, 2021	1.310	1.330	1.233	1.260	158,276	+0.00(+0.00%)
Dec 31, 2020		1.260	1.260	1.260	131,684	+0.02(+1.61%)
Dec 30, 2020	1.240	1.260	1.230	1.240	131,684	+0.01(+0.81%)
Dec 29, 2020	1.260	1.260	1.210	1.230	150,730	-0.02(-1.60%)
Dec 28, 2020	1.180	1.260	1.180	1.250	267,140	+0.07(+5.93%)
Dec 24, 2020	1.190	1.190	1.150	1.180	35,500	-0.01(-0.84%)
Dec 23, 2020	1.180	1.200	1.180	1.190	171,876	+0.01(+0.85%)
Dec 22, 2020	1.190	1.200	1.150	1.180	181,896	-0.01(-0.84%)
Dec 21, 2020	1.170	1.190	1.150	1.190	271,440	+0.06(+5.31%)
Dec 18, 2020	1.110	1.180	1.110	1.130	357,500	+0.00(+0.00%)
Dec 17, 2020	1.160	1.190	1.110	1.130	264,530	-0.03(-2.59%)
Dec 16, 2020	1.210	1.220	1.150	1.160	298,715	-0.03(-2.52%)
Dec 15, 2020	1.200	1.230	1.150	1.190	518,971	+0.01(+0.85%)
Dec 14, 2020	1.150	1.180	1.100	1.180	394,011	+0.06(+5.36%)
Dec 11, 2020	1.110	1.180	1.070	1.120	760,100	+0.08(+7.69%)
Dec 10, 2020	1.260	1.270	1.020	1.040	1,622,986	-0.12(-10.34%)
Dec 09, 2020	1.130	1.170	1.090	1.160	400,883	+0.05(+4.50%)
Dec 08, 2020	1.130	1.180	1.110	1.110	259,449	-0.04(-3.48%)
Dec 07, 2020	1.170	1.190	1.110	1.150	218,906	-0.01(-0.86%)
Dec 04, 2020	1.120	1.180	1.110	1.160	217,300	+0.05(+4.50%)
Dec 03, 2020	1.150	1.150	1.110	1.110	171,059	-0.02(-1.77%)
Dec 02, 2020	1.130	1.150	1.100	1.130	194,373	+0.03(+2.73%)
Dec 01, 2020	1.100	1.140	1.080	1.100	247,930	+0.04(+3.77%)
Nov 30, 2020	1.030	1.080	1.020	1.060	342,038	+0.06(+6.01%)
Nov 27, 2020	1.040	1.050	0.9950	0.9999	339,500	-0.03(-2.92%)
Nov 25, 2020	1.010	1.040	0.9902	1.030	274,800	+0.01(+0.98%)
Nov 24, 2020	0.9800	1.030	0.9800	1.020	407,612	+0.02(+2.00%)
Nov 23, 2020	1.000	1.020	0.9800	1.000	148,690	+0.02(+2.49%)
Nov 20, 2020	0.9800	1.010	0.9500	0.9757	437,200	+0.03(+2.76%)
Nov 19, 2020	0.9800	1.000	0.9351	0.9495	514,932	-0.03(-2.60%)
Nov 18, 2020	0.9311	0.9800	0.9311	0.9748	433,896	+0.04(+4.78%)
Nov 17, 2020	0.9300	0.9500	0.9000	0.9303	309,395	+0.01(+1.12%)
Nov 16, 2020	0.9000	0.9400	0.9000	0.9200	176,205	+0.01(+1.09%)
Nov 13, 2020	0.9070	0.9300	0.9000	0.9101	94,100	-0.02(-2.14%)
Nov 12, 2020	0.9300	0.9400	0.9200	0.9300	60,241	+0.00(+0.52%)
Nov 11, 2020	0.8900	0.9400	0.8900	0.9252	70,523	+0.03(+2.90%)
Nov 10, 2020	0.8606	0.9050	0.8410	0.8991	106,773	+0.04(+4.89%)
Nov 09, 2020	0.8899	0.9000	0.8287	0.8572	305,235	+0.02(+2.89%)
Nov 06, 2020	0.8500	0.8500	0.8200	0.8331	43,500	-0.02(-1.99%)
Nov 05, 2020	0.8000	0.8600	0.8000	0.8500	159,868	+0.05(+6.24%)
Nov 04, 2020	0.8500	0.8500	0.7900	0.8001	110,009	-0.06(-6.46%)
Nov 03, 2020	0.8400	0.8554	0.8100	0.8554	113,481	+0.06(+6.93%)
Nov 02, 2020	0.7900	0.8100	0.7800	0.8000	77,230	+0.02(+2.42%)
Oct 30, 2020	0.8100	0.8123	0.7800	0.7811	254,300	-0.01(-0.93%)
Oct 29, 2020	0.7996	0.8080	0.7830	0.7884	122,283	-0.00(-0.20%)
Oct 28, 2020	0.8200	0.8190	0.7670	0.7900	113,831	-0.03(-3.66%)
Oct 27, 2020	0.8600	0.8600	0.8200	0.8200	122,810	-0.01(-1.20%)
Oct 26, 2020	0.9110	0.9200	0.7998	0.8300	379,275	-0.09(-10.04%)
Oct 23, 2020	0.9100	0.9300	0.9100	0.9226	80,500	+0.00(+0.22%)
Oct 22, 2020	0.8800	0.9300	0.8800	0.9206	175,426	+0.00(+0.35%)
Oct 21, 2020	0.8710	0.9400	0.8700	0.9174	744,423	+0.04(+4.40%)
Oct 20, 2020	0.8710	0.8960	0.8662	0.8787	69,808	-0.00(-0.54%)
Oct 19, 2020	0.8600	0.9100	0.8600	0.8835	121,534	+0.01(+1.19%)
Oct 16, 2020	0.8720	0.8999	0.8651	0.8731	131,700	-0.01(-1.51%)
Oct 15, 2020	0.8936	0.9000	0.8600	0.8865	44,865	+0.01(+1.66%)
Oct 14, 2020	0.8800	0.9000	0.8652	0.8720	50,504	-0.01(-0.65%)
Oct 13, 2020	0.8800	0.9200	0.8550	0.8777	40,037	-0.00(-0.53%)
Oct 12, 2020	0.8920	0.9250	0.8720	0.8824	51,088	-0.02(-1.97%)
Oct 09, 2020	0.9100	0.9200	0.8800	0.9001	24,400	-0.01(-1.09%)
Oct 08, 2020	0.9100	0.9200	0.9000	0.9100	95,789	+0.01(+1.19%)
Oct 07, 2020	0.8700	0.9201	0.8600	0.8993	162,833	+0.02(+2.10%)
Oct 06, 2020	0.8802	0.9000	0.8800	0.8808	117,487	+0.00(+0.09%)
Oct 05, 2020	0.8720	0.9000	0.8500	0.8800	124,160	-0.01(-1.29%)
Oct 02, 2020	0.8500	0.8989	0.8500	0.8915	56,300	+0.04(+4.42%)
Oct 01, 2020	0.8684	0.8799	0.8390	0.8538	49,486	+0.02(+1.79%)
Sep 30, 2020	0.8400	0.8639	0.8302	0.8388	133,880	+0.01(+1.06%)
Sep 29, 2020	0.8300	0.8581	0.8110	0.8300	129,498	-0.02(-2.35%)
Sep 28, 2020	0.8200	0.8661	0.8200	0.8500	52,620	+0.03(+3.66%)
Sep 25, 2020	0.7900	0.8300	0.7900	0.8200	101,000	+0.02(+2.24%)
Sep 24, 2020	0.7700	0.8228	0.7600	0.8020	127,129	+0.03(+3.26%)
Sep 23, 2020	0.8000	0.8350	0.7600	0.7767	129,626	-0.02(-2.99%)
Sep 22, 2020	0.8469	0.8548	0.8000	0.8006	100,170	-0.03(-3.54%)
Sep 21, 2020	0.8700	0.8700	0.8100	0.8300	115,641	-0.04(-4.83%)
Sep 18, 2020	0.8850	0.8963	0.8550	0.8721	82,100	-0.02(-1.97%)
Sep 17, 2020	0.8500	0.8956	0.8500	0.8896	108,948	+0.02(+2.57%)
Sep 16, 2020	0.8638	0.8780	0.8500	0.8673	37,145	+0.01(+1.49%)
Sep 15, 2020	0.8450	0.8683	0.8450	0.8546	46,593	+0.01(+0.61%)
Sep 14, 2020	0.8420	0.8699	0.8370	0.8494	39,211	-0.01(-0.72%)
Sep 11, 2020	0.8440	0.8690	0.8400	0.8556	111,700	-0.00(-0.51%)
Sep 10, 2020	0.8300	0.8700	0.8300	0.8600	93,324	+0.03(+3.39%)
Sep 09, 2020	0.8400	0.8703	0.8213	0.8318	55,950	-0.01(-1.35%)
Sep 08, 2020	0.8500	0.8800	0.8328	0.8432	41,117	+0.01(+1.15%)
Sep 04, 2020	0.8547	0.8862	0.8035	0.8336	159,100	-0.01(-1.31%)
Sep 03, 2020	0.8500	0.8772	0.8121	0.8447	138,769	-0.02(-1.78%)
Sep 02, 2020	0.8890	0.8983	0.8500	0.8600	142,044	-0.02(-1.97%)
Sep 01, 2020	0.9000	0.9000	0.8688	0.8773	40,302	-0.01(-0.60%)
Aug 31, 2020	0.9000	0.9000	0.8710	0.8826	98,417	-0.01(-1.66%)
Aug 28, 2020	0.9000	0.9001	0.8925	0.8975	113,300	-0.00(-0.28%)
Aug 27, 2020	0.9000	0.9200	0.8900	0.9000	64,285	-0.00(-0.37%)
Aug 26, 2020	0.8850	0.9180	0.8641	0.9033	79,504	+0.02(+1.80%)
Aug 25, 2020	0.9000	0.9199	0.8800	0.8873	88,572	-0.00(-0.10%)
Aug 24, 2020	0.9200	0.9391	0.8590	0.8882	209,690	-0.04(-4.47%)
Aug 21, 2020	0.9500	0.9650	0.9200	0.9298	177,700	-0.04(-4.14%)
Aug 20, 2020	1.000	1.010	0.9500	0.9700	99,667	-0.04(-3.96%)
Aug 19, 2020	0.9700	1.010	0.9600	1.010	98,060	+0.05(+5.21%)
Aug 18, 2020	1.010	1.010	0.9600	0.9600	88,111	-0.05(-4.95%)
Aug 17, 2020	1.000	1.020	0.9700	1.010	135,312	+0.02(+1.51%)
Aug 14, 2020	0.9600	1.000	0.9350	0.9950	127,900	+0.04(+4.16%)
Aug 13, 2020	0.9900	1.010	0.9313	0.9553	198,405	-0.02(-2.12%)
Aug 12, 2020	0.9770	0.9879	0.9120	0.9760	145,492	+0.04(+4.59%)
Aug 11, 2020	0.9700	0.9898	0.9200	0.9332	507,429	-0.02(-2.05%)
Aug 10, 2020	0.9400	0.9700	0.9101	0.9527	241,100	+0.00(+0.28%)
Aug 07, 2020	0.9400	0.9892	0.9152	0.9500	198,000	-0.05(-4.58%)
Aug 06, 2020	0.9501	1.060	0.9200	0.9956	655,366	+0.12(+13.76%)
Aug 05, 2020	0.8500	0.8900	0.8410	0.8752	177,025	+0.03(+4.09%)
Aug 04, 2020	0.8635	0.8696	0.8316	0.8408	242,335	-0.02(-2.56%)
Aug 03, 2020	0.8600	0.8725	0.8600	0.8629	122,867	-0.00(-0.15%)
Jul 31, 2020	0.8710	0.8830	0.8600	0.8642	96,500	-0.02(-2.32%)
Jul 30, 2020	0.8750	0.8880	0.8500	0.8847	210,842	+0.00(+0.36%)
Jul 29, 2020	0.8710	0.8910	0.8710	0.8815	104,198	+0.00(+0.17%)
Jul 28, 2020	0.8500	0.8880	0.8500	0.8800	215,005	+0.02(+1.82%)
Jul 27, 2020	0.8940	0.9196	0.8600	0.8643	135,794	-0.01(-1.32%)
Jul 24, 2020	0.8940	0.9183	0.8700	0.8759	312,000	-0.02(-2.70%)
Jul 23, 2020	0.9200	0.9381	0.8900	0.9002	181,399	-0.01(-1.09%)
Jul 22, 2020	0.9580	0.9600	0.8950	0.9101	419,376	-0.03(-3.44%)
Jul 21, 2020	0.9600	0.9600	0.9300	0.9425	167,220	+0.03(+3.82%)
Jul 20, 2020	0.9490	0.9500	0.9026	0.9078	119,215	-0.03(-3.21%)
Jul 17, 2020	0.9026	0.9600	0.9026	0.9379	73,700	+0.02(+1.95%)
Jul 16, 2020	0.8900	0.9500	0.8900	0.9200	187,371	+0.03(+3.38%)
Jul 15, 2020	0.9000	0.9290	0.8600	0.8899	342,602	-0.01(-1.05%)
Jul 14, 2020	0.9200	0.9280	0.8800	0.8993	114,567	-0.00(-0.20%)
Jul 13, 2020	0.9200	0.9300	0.9000	0.9011	175,651	+0.00(+0.08%)
Jul 10, 2020	0.9100	0.9199	0.8910	0.9004	361,200	-0.01(-0.75%)
Jul 09, 2020	0.9500	0.9540	0.9000	0.9072	170,020	-0.03(-3.49%)
Jul 08, 2020	0.9700	0.9854	0.9400	0.9400	433,594	-0.05(-4.61%)
Jul 07, 2020	0.9715	1.010	0.9520	0.9854	187,933	-0.00(-0.43%)
Jul 06, 2020	0.9800	1.020	0.9521	0.9897	313,795	+0.00(+0.35%)
Jul 02, 2020	0.9700	1.000	0.9700	0.9862	111,600	+0.02(+1.67%)
Jul 01, 2020	0.9700	1.000	0.9500	0.9700	235,054	-0.01(-1.02%)
Jun 30, 2020	0.9500	0.9850	0.9260	0.9800	170,518	+0.01(+1.03%)
Jun 29, 2020	0.9600	1.010	0.9525	0.9700	674,230	+0.00(+0.06%)
Jun 26, 2020	0.9132	1.010	0.9000	0.9694	5,320,100	+0.01(+0.98%)
Jun 25, 2020	0.9500	1.010	0.9000	0.9600	1,163,204	-0.01(-0.62%)
Jun 24, 2020	1.020	1.020	0.9300	0.9660	1,051,765	-0.08(-8.00%)
Jun 23, 2020	1.040	1.080	1.015	1.050	579,248	+0.03(+2.94%)
Jun 22, 2020	1.110	1.120	1.000	1.020	627,358	-0.10(-8.93%)
Jun 19, 2020	1.150	1.280	1.100	1.120	648,700	-0.06(-5.08%)
Jun 18, 2020	1.150	1.250	0.9500	1.180	929,309	+0.03(+2.61%)
Jun 17, 2020	1.110	1.160	1.080	1.150	382,405	+0.05(+4.55%)
Jun 16, 2020	1.200	1.220	1.100	1.100	255,323	-0.07(-5.98%)
Jun 15, 2020	1.100	1.180	1.100	1.170	193,835	+0.02(+1.74%)
Jun 12, 2020	1.230	1.260	1.080	1.150	400,900	-0.06(-4.96%)
Jun 11, 2020	1.200	1.210	1.180	1.210	160,135	-0.06(-4.72%)
Jun 10, 2020	1.250	1.280	1.120	1.270	308,144	+0.02(+1.60%)
Jun 09, 2020	1.340	1.410	1.230	1.250	237,530	-0.10(-7.41%)
Jun 08, 2020	1.200	1.440	1.190	1.350	435,645	+0.14(+11.57%)
Jun 05, 2020	1.110	1.230	1.100	1.210	831,300	+0.12(+11.01%)
Jun 04, 2020	1.050	1.120	1.030	1.090	443,428	+0.04(+3.81%)
Jun 03, 2020	1.100	1.130	1.042	1.050	211,777	-0.01(-0.94%)
Jun 02, 2020	1.150	1.170	1.000	1.060	271,822	-0.06(-5.36%)
Jun 01, 2020	1.120	1.160	1.110	1.120	141,651	+0.01(+0.90%)
May 29, 2020	1.240	1.240	1.100	1.110	261,100	-0.13(-10.48%)
May 28, 2020	1.250	1.280	1.200	1.240	191,535	+0.03(+2.48%)
May 27, 2020	1.200	1.250	1.123	1.210	507,848	+0.06(+5.22%)
May 26, 2020	1.100	1.250	1.070	1.150	392,653	+0.09(+8.49%)
May 22, 2020	1.000	1.080	1.000	1.060	170,600	+0.06(+6.00%)
May 21, 2020	0.9600	1.015	0.9400	1.000	201,826	+0.04(+4.41%)
May 20, 2020	0.9200	0.9810	0.8805	0.9578	425,146	+0.06(+6.41%)
May 19, 2020	0.8786	0.9264	0.8141	0.9001	315,017	+0.01(+1.51%)
May 18, 2020	0.7654	0.8867	0.7500	0.8867	653,844	+0.14(+18.75%)
May 15, 2020	0.7630	0.7700	0.7300	0.7467	328,400	-0.01(-1.43%)
May 14, 2020	0.7600	0.7695	0.7100	0.7575	525,707	-0.02(-2.42%)
May 13, 2020	0.7100	0.7867	0.7100	0.7763	806,370	+0.05(+7.46%)
May 12, 2020	0.7390	0.7499	0.7202	0.7224	350,231	-0.02(-2.64%)
May 11, 2020	0.7499	0.7697	0.7250	0.7420	518,075	-0.03(-3.64%)
May 08, 2020	0.7767	0.7903	0.7510	0.7700	334,700	-0.00(-0.40%)
May 07, 2020	0.7936	0.8200	0.7656	0.7731	461,766	+0.01(+1.72%)
May 06, 2020	0.8300	0.8300	0.7600	0.7600	210,465	-0.03(-3.80%)
May 05, 2020	0.8800	0.8800	0.7800	0.7900	205,827	-0.06(-7.19%)
May 04, 2020	0.8769	0.8769	0.8050	0.8512	205,111	-0.02(-2.63%)
May 01, 2020	0.9000	0.9000	0.8300	0.8742	303,400	-0.04(-4.59%)
Apr 30, 2020	0.8400	0.9500	0.8300	0.9163	409,255	+0.02(+2.47%)
Apr 29, 2020	0.8500	0.9000	0.8300	0.8942	394,494	+0.07(+9.05%)
Apr 28, 2020	0.8300	0.8307	0.8000	0.8200	412,560	+0.03(+3.80%)
Apr 27, 2020	0.8004	0.8350	0.7702	0.7900	369,038	+0.01(+1.28%)
Apr 24, 2020	0.7800	0.8199	0.7500	0.7800	194,900	-0.01(-1.52%)
Apr 23, 2020	0.8100	0.8195	0.7900	0.7920	154,705	-0.03(-4.00%)
Apr 22, 2020	0.8400	0.8400	0.7928	0.8250	172,780	+0.05(+6.37%)
Apr 21, 2020	0.7700	0.8100	0.7400	0.7756	191,729	+0.00(+0.62%)
Apr 20, 2020	0.8096	0.8196	0.7600	0.7708	195,911	-0.06(-7.13%)
Apr 17, 2020	0.8100	0.8415	0.8100	0.8300	98,900	+0.03(+3.74%)
Apr 16, 2020	0.8400	0.8400	0.7519	0.8001	216,844	-0.04(-4.99%)
Apr 15, 2020	0.9020	0.9020	0.8300	0.8421	283,626	-0.07(-7.46%)
Apr 14, 2020	0.9200	0.9500	0.8700	0.9100	101,377	-0.01(-0.84%)
Apr 13, 2020	0.8800	0.9800	0.8500	0.9177	222,687	+0.03(+3.93%)
Apr 09, 2020	0.9100	0.9332	0.8400	0.8830	517,800	+0.01(+0.80%)
Apr 08, 2020	0.8600	0.9002	0.8311	0.8760	350,101	+0.02(+2.44%)
Apr 07, 2020	0.9200	0.9799	0.8324	0.8551	348,809	-0.05(-5.83%)
Apr 06, 2020	0.8500	0.9354	0.8500	0.9080	122,899	+0.09(+10.41%)
Apr 03, 2020	0.9532	0.9858	0.7495	0.8224	323,100	-0.04(-5.10%)
Apr 02, 2020	0.9046	0.9046	0.8643	0.8666	277,567	-0.04(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.