Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.117	9.209	9.117	9.189	8,234	+0.07(+0.78%)
Mar 30, 2022	9.071	9.154	9.071	9.117	22,007	+0.05(+0.51%)
Mar 29, 2022	9.053	9.090	9.044	9.071	11,648	+0.02(+0.22%)
Mar 28, 2022	9.134	9.134	9.016	9.051	15,576	-0.01(-0.12%)
Mar 25, 2022	9.136	9.136	8.998	9.062	45,227	-0.08(-0.82%)
Mar 24, 2022	9.163	9.163	9.108	9.137	27,829	-0.05(-0.58%)
Mar 23, 2022	9.172	9.200	9.172	9.191	10,630	-0.01(-0.10%)
Mar 22, 2022	9.209	9.218	9.176	9.200	12,864	+0.02(+0.20%)
Mar 21, 2022	9.172	9.194	9.172	9.182	14,217	+0.00(+0.00%)
Mar 18, 2022	9.182	9.227	9.172	9.182	23,539	-0.01(-0.10%)
Mar 17, 2022	9.241	9.337	9.191	9.191	76,511	+0.04(+0.40%)
Mar 16, 2022	9.172	9.237	9.154	9.154	20,142	-0.02(-0.20%)
Mar 15, 2022	9.209	9.242	9.163	9.172	26,435	-0.03(-0.30%)
Mar 14, 2022	9.237	9.244	9.172	9.200	39,456	-0.09(-0.92%)
Mar 11, 2022	9.249	9.285	9.230	9.285	11,972	+0.05(+0.50%)
Mar 10, 2022	9.239	9.271	9.203	9.239	27,785	-0.11(-1.17%)
Mar 09, 2022	9.395	9.432	9.294	9.349	22,648	-0.09(-0.97%)
Mar 08, 2022	9.468	9.468	9.377	9.441	13,446	-0.05(-0.48%)
Mar 07, 2022	9.633	9.633	9.477	9.486	5,974	-0.16(-1.61%)
Mar 04, 2022	9.642	9.651	9.624	9.642	4,288	+0.00(+0.00%)
Mar 03, 2022	9.651	9.724	9.605	9.642	9,478	+0.05(+0.48%)
Mar 02, 2022	9.596	9.656	9.477	9.596	18,236	-0.04(-0.38%)
Mar 01, 2022	9.514	9.633	9.514	9.633	15,518	+0.14(+1.44%)
Feb 28, 2022	9.404	9.503	9.404	9.496	6,867	+0.03(+0.29%)
Feb 25, 2022	9.432	9.532	9.432	9.468	34,848	+0.07(+0.78%)
Feb 24, 2022	9.349	9.467	9.230	9.395	50,012	+0.02(+0.20%)
Feb 23, 2022	9.404	9.452	9.377	9.377	19,541	-0.05(-0.49%)
Feb 22, 2022	9.422	9.541	9.422	9.422	16,644	-0.05(-0.58%)
Feb 18, 2022				9.477	0	+0.01(+0.10%)
Feb 17, 2022	9.477	9.558	9.460	9.468	18,293	-0.02(-0.19%)
Feb 16, 2022	9.459	9.523	9.441	9.486	29,315	+0.05(+0.48%)
Feb 15, 2022	9.413	9.547	9.413	9.441	13,728	+0.01(+0.10%)
Feb 14, 2022	9.605	9.605	9.395	9.432	72,554	-0.17(-1.74%)
Feb 11, 2022	9.645	9.663	9.590	9.599	35,131	-0.06(-0.66%)
Feb 10, 2022	9.763	9.777	9.590	9.663	43,125	-0.11(-1.12%)
Feb 09, 2022	9.781	9.795	9.763	9.772	35,540	+0.00(+0.00%)
Feb 08, 2022	9.791	9.800	9.763	9.772	10,249	-0.03(-0.28%)
Feb 07, 2022	9.763	9.809	9.763	9.800	12,302	+0.03(+0.28%)
Feb 04, 2022	9.763	9.798	9.763	9.772	41,916	-0.01(-0.09%)
Feb 03, 2022	9.763			9.781	47,389	-0.02(-0.19%)
Feb 02, 2022	9.854	9.924	9.772	9.800	40,976	-0.03(-0.28%)
Feb 01, 2022	9.845	10.00	9.763	9.827	52,468	-0.01(-0.09%)
Jan 31, 2022	9.891		9.768	9.836	17,172	+0.03(+0.28%)
Jan 28, 2022	10.15	10.16	9.809	9.809	37,081	-0.39(-3.85%)
Jan 27, 2022	10.39	10.40	10.12	10.20	20,359	-0.38(-3.62%)
Jan 26, 2022	10.12	10.58	10.08	10.58	30,834	+0.47(+4.60%)
Jan 25, 2022	10.09	10.24	9.947	10.12	24,657	+0.03(+0.27%)
Jan 24, 2022	10.08	10.14	10.01	10.09	11,165	-0.08(-0.81%)
Jan 21, 2022	10.26	10.27	10.13	10.17	7,809	-0.14(-1.33%)
Jan 20, 2022	10.30	10.36	10.23	10.31	29,757	+0.01(+0.09%)
Jan 19, 2022	10.29	10.36	10.22	10.30	8,060	-0.02(-0.19%)
Jan 18, 2022	10.25	10.32	10.22	10.32	13,972	+0.01(+0.10%)
Jan 14, 2022				10.31	0	-0.05(-0.53%)
Jan 13, 2022	10.37	10.37	10.33	10.37	10,800	+0.02(+0.15%)
Jan 12, 2022	10.40	10.40	10.30	10.35	13,278	-0.03(-0.26%)
Jan 11, 2022	10.32	10.45	10.27	10.38	30,887	+0.01(+0.09%)
Jan 10, 2022	10.30	10.37	10.27	10.37	25,347	+0.09(+0.86%)
Jan 07, 2022	10.26	10.42	10.23	10.28	14,944	+0.06(+0.56%)
Jan 06, 2022	10.30	10.50	10.22	10.22	20,725	-0.03(-0.27%)
Jan 05, 2022	10.33	10.43	10.25	10.25	37,651	-0.09(-0.88%)
Jan 04, 2022	10.45	10.49	10.34	10.34	17,891	-0.10(-0.96%)
Jan 03, 2022	10.51	10.57	10.35	10.44	36,564	+0.01(+0.09%)
Dec 31, 2021	10.49	10.61	10.43	10.43	11,162	-0.10(-0.95%)
Dec 30, 2021	10.55	10.60	10.44	10.53	15,245	-0.02(-0.17%)
Dec 29, 2021	10.61	10.73	10.49	10.55	21,162	-0.01(-0.09%)
Dec 28, 2021	10.74	10.74	10.56	10.56	19,823	-0.15(-1.36%)
Dec 27, 2021	10.97	11.01	10.70	10.70	10,530	-0.36(-3.29%)
Dec 23, 2021	11.11	11.11	10.79	11.07	5,993	-0.04(-0.33%)
Dec 22, 2021	11.04	11.11	10.80	11.11	15,698	-0.04(-0.33%)
Dec 21, 2021	10.85	11.14	10.68	11.14	13,167	+0.29(+2.68%)
Dec 20, 2021	10.84	10.86	10.76	10.85	4,783	+0.08(+0.76%)
Dec 17, 2021	10.96	10.96	10.74	10.77	9,546	-0.25(-2.23%)
Dec 16, 2021	11.14	11.14	10.91	11.01	6,084	+0.00(+0.00%)
Dec 15, 2021	10.77	11.15	10.64	11.01	36,671	+0.24(+2.26%)
Dec 14, 2021	10.81	10.83	10.61	10.77	12,549	-0.13(-1.17%)
Dec 13, 2021	10.90	10.90	10.81	10.90	6,365	+0.03(+0.25%)
Dec 10, 2021	10.73	10.90	10.62	10.87	9,870	+0.26(+2.48%)
Dec 09, 2021	10.67	10.89	10.61	10.61	14,336	-0.01(-0.08%)
Dec 08, 2021	10.55	10.74	10.55	10.62	12,790	+0.07(+0.69%)
Dec 07, 2021	10.59	10.73	10.53	10.54	19,510	+0.01(+0.09%)
Dec 06, 2021	10.98	10.98	10.52	10.54	12,539	-0.50(-4.53%)
Dec 03, 2021	11.13	11.13	11.01	11.03	1,869	-0.08(-0.73%)
Dec 02, 2021	11.08	11.12	10.88	11.12	3,551	+0.12(+1.08%)
Dec 01, 2021	10.94	11.00	10.61	11.00	14,938	+0.05(+0.49%)
Nov 30, 2021	10.99	11.07	10.65	10.94	26,470	-0.12(-1.07%)
Nov 29, 2021	10.81	11.08	10.66	11.06	15,183	+0.25(+2.35%)
Nov 26, 2021	10.57	10.81	10.48	10.81	2,495	+0.22(+2.06%)
Nov 24, 2021	10.58	10.62	10.39	10.59	6,381	+0.15(+1.39%)
Nov 23, 2021	10.76	10.80	10.44	10.44	6,149	+0.05(+0.43%)
Nov 22, 2021	10.64	10.84	10.40	10.40	4,512	-0.25(-2.30%)
Nov 19, 2021	10.67	10.67	10.57	10.64	3,527	-0.03(-0.26%)
Nov 18, 2021	10.64	10.67	10.67	10.67	5,992	+0.01(+0.09%)
Nov 17, 2021	10.66	10.67	10.54	10.66	4,654	+0.02(+0.21%)
Nov 16, 2021	10.49	10.66	10.49	10.64	18,542	+0.10(+0.99%)
Nov 15, 2021	10.40	10.56	10.37	10.54	23,849	+0.10(+0.96%)
Nov 12, 2021	10.49	10.53	10.39	10.44	21,494	-0.05(-0.46%)
Nov 11, 2021	10.51	10.56	10.42	10.48	7,480	+0.06(+0.61%)
Nov 10, 2021	10.44			10.42	18,075	-0.04(-0.35%)
Nov 09, 2021	10.45	10.57	10.45	10.46	12,019	+0.01(+0.09%)
Nov 08, 2021	10.53	10.55	10.44	10.45	8,471	+0.01(+0.09%)
Nov 05, 2021	10.47	10.60	10.44	10.44	5,590	-0.02(-0.17%)
Nov 04, 2021	10.44	10.56	10.43	10.46	7,603	+0.03(+0.26%)
Nov 03, 2021	10.50	10.56	10.43	10.43	13,214	-0.03(-0.26%)
Nov 02, 2021	10.53	10.56	10.44	10.46	8,106	-0.08(-0.77%)
Nov 01, 2021	10.56	10.56	10.43	10.54	20,424	-0.02(-0.17%)
Oct 29, 2021	10.56	10.56	10.56	10.56	1,570	+0.02(+0.17%)
Oct 28, 2021	10.49	10.56	10.42	10.54	14,344	+0.10(+0.99%)
Oct 27, 2021	10.49	10.55	10.43	10.43	17,220	-0.07(-0.63%)
Oct 26, 2021	10.56			10.50	3,083	-0.04(-0.34%)
Oct 25, 2021	10.52	10.54	10.43	10.54	3,781	+0.04(+0.34%)
Oct 22, 2021	10.48	10.55	10.48	10.50	4,220	+0.07(+0.70%)
Oct 21, 2021	10.47	10.54	10.42	10.43	5,879	-0.01(-0.09%)
Oct 20, 2021	10.47	10.47	10.43	10.44	4,033	+0.02(+0.17%)
Oct 19, 2021	10.42	10.54	10.42	10.42	10,647	-0.01(-0.09%)
Oct 18, 2021	10.54	10.55	10.37	10.43	13,540	-0.10(-0.99%)
Oct 15, 2021	10.74	10.74	10.45	10.53	10,946	-0.24(-2.23%)
Oct 14, 2021	10.56	10.95	10.56	10.77	9,593	+0.20(+1.86%)
Oct 13, 2021	10.54	11.01	10.48	10.58	8,859	+0.05(+0.43%)
Oct 12, 2021	10.59	10.59	10.45	10.53	12,314	+0.06(+0.60%)
Oct 11, 2021	10.49	10.55	10.47	10.47	25,956	-0.12(-1.11%)
Oct 08, 2021	10.58	10.61	10.57	10.59	11,824	-0.03(-0.26%)
Oct 07, 2021	10.40	10.93	10.40	10.61	53,628	+0.27(+2.62%)
Oct 06, 2021	10.42	10.45	10.34	10.34	26,273	-0.06(-0.61%)
Oct 05, 2021	10.57	10.65	10.40	10.40	45,937	-0.20(-1.88%)
Oct 04, 2021	10.82	10.82	10.49	10.60	23,094	-0.15(-1.43%)
Oct 01, 2021	10.84	10.84	10.73	10.76	10,107	-0.09(-0.83%)
Sep 30, 2021	10.94	10.94	10.76	10.85	12,403	+0.17(+1.61%)
Sep 29, 2021	11.03	11.03	10.63	10.68	32,487	-0.11(-1.01%)
Sep 28, 2021	10.69	10.78	10.65	10.78	13,188	+0.08(+0.76%)
Sep 27, 2021	10.64	10.74	10.64	10.70	7,791	+0.06(+0.59%)
Sep 24, 2021	10.75	10.75	10.64	10.64	14,425	-0.05(-0.51%)
Sep 23, 2021	10.74	10.79	10.69	10.69	9,148	-0.08(-0.71%)
Sep 22, 2021	10.77	10.86	10.72	10.77	12,156	+0.12(+1.14%)
Sep 21, 2021	10.67	10.68	10.65	10.65	8,345	-0.00(-0.04%)
Sep 20, 2021	10.77	10.77	10.64	10.65	14,978	-0.11(-1.00%)
Sep 17, 2021	10.77	10.77	10.76	10.76	7,837	-0.01(-0.05%)
Sep 16, 2021	10.76	10.77	10.74	10.77	24,161	+0.01(+0.08%)
Sep 15, 2021	10.74	10.76	10.69	10.76	22,999	+0.02(+0.17%)
Sep 14, 2021	10.74	10.74	10.74	10.74	3,095	+0.01(+0.08%)
Sep 13, 2021	10.71	10.73	10.66	10.73	17,873	+0.03(+0.25%)
Sep 10, 2021	10.72	10.75	10.67	10.70	8,175	-0.05(-0.42%)
Sep 09, 2021	10.70	10.78	10.68	10.75	27,973	+0.05(+0.42%)
Sep 08, 2021	10.69	10.70	10.68	10.70	23,552	+0.00(+0.00%)
Sep 07, 2021	10.70	10.70	10.68	10.70	6,621	+0.00(+0.00%)
Sep 03, 2021	10.70	10.70	10.65	10.70	18,645	+0.01(+0.08%)
Sep 02, 2021	10.70	10.70	10.66	10.69	17,741	-0.01(-0.08%)
Sep 01, 2021	10.70	10.70	10.67	10.70	6,179	+0.00(+0.00%)
Aug 31, 2021	10.68	10.70	10.68	10.70	10,731	+0.03(+0.25%)
Aug 30, 2021	10.69	10.70	10.65	10.68	16,436	+0.00(+0.00%)
Aug 27, 2021	10.70	10.82	10.62	10.68	22,370	-0.03(-0.25%)
Aug 26, 2021	10.70	10.70	10.68	10.70	10,161	+0.00(+0.00%)
Aug 25, 2021	10.70	10.70	10.68	10.70	5,628	+0.00(+0.00%)
Aug 24, 2021	10.70	10.70	10.69	10.70	8,994	+0.01(+0.08%)
Aug 23, 2021	10.69	10.72	10.66	10.70	21,548	+0.01(+0.13%)
Aug 20, 2021	10.71	10.71	10.64	10.68	2,364	-0.01(-0.13%)
Aug 19, 2021	10.69	10.75	10.65	10.69	17,666	-0.05(-0.50%)
Aug 18, 2021	10.77	10.77	10.55	10.75	30,382	-0.02(-0.17%)
Aug 17, 2021	10.74	10.77	10.73	10.77	18,205	+0.03(+0.25%)
Aug 16, 2021	10.71	10.74	10.69	10.74	16,064	+0.04(+0.34%)
Aug 13, 2021	10.73	10.73	10.69	10.70	13,729	-0.02(-0.21%)
Aug 12, 2021	10.78	10.78	10.70	10.73	5,655	-0.04(-0.38%)
Aug 11, 2021	10.70	10.77	10.61	10.77	9,161	+0.08(+0.76%)
Aug 10, 2021	10.70	10.70	10.67	10.69	15,338	-0.02(-0.17%)
Aug 09, 2021	10.70	10.70	10.67	10.70	7,842	+0.02(+0.17%)
Aug 06, 2021	10.75	10.75	10.69	10.69	2,974	-0.06(-0.59%)
Aug 05, 2021	10.74	10.76	10.73	10.75	11,532	+0.01(+0.08%)
Aug 04, 2021	10.74	10.74	10.70	10.74	10,016	+0.01(+0.08%)
Aug 03, 2021	10.70	10.87	10.68	10.73	34,241	+0.05(+0.51%)
Aug 02, 2021	10.67	10.71	10.67	10.68	11,729	-0.03(-0.25%)
Jul 30, 2021	10.71	10.71	10.68	10.70	4,587	-0.01(-0.08%)
Jul 29, 2021	10.71	10.73	10.68	10.71	17,957	+0.00(+0.00%)
Jul 28, 2021	10.66	10.71	10.62	10.71	41,349	+0.05(+0.51%)
Jul 27, 2021	10.62	10.66	10.52	10.66	35,371	+0.04(+0.34%)
Jul 26, 2021	10.57	10.62	10.54	10.62	18,524	+0.10(+0.94%)
Jul 23, 2021	10.48	10.55	10.48	10.52	13,993	-0.02(-0.17%)
Jul 22, 2021	10.59	10.59	10.54	10.54	12,628	+0.01(+0.09%)
Jul 21, 2021	10.60	10.60	10.53	10.53	12,448	-0.02(-0.17%)
Jul 20, 2021	10.61	10.61	10.53	10.55	11,554	+0.00(+0.00%)
Jul 19, 2021	10.62	10.64	10.54	10.55	10,145	-0.09(-0.84%)
Jul 16, 2021	10.64	10.64	10.63	10.64	15,202	+0.01(+0.08%)
Jul 15, 2021	10.69	10.69	10.61	10.63	9,448	-0.05(-0.51%)
Jul 14, 2021	10.68	10.73	10.66	10.69	10,685	-0.03(-0.25%)
Jul 13, 2021	10.72	10.74	10.71	10.71	34,927	+0.01(+0.08%)
Jul 12, 2021	10.79	10.79	10.70	10.70	10,088	-0.06(-0.58%)
Jul 09, 2021	10.77	10.77	10.72	10.77	6,940	+0.03(+0.25%)
Jul 08, 2021	10.86	10.86	10.74	10.74	18,140	-0.12(-1.07%)
Jul 07, 2021	10.86	10.87	10.79	10.86	11,215	-0.02(-0.17%)
Jul 06, 2021	10.71	10.90	10.63	10.87	27,319	+0.18(+1.68%)
Jul 02, 2021	10.89	10.90	10.58	10.69	40,389	-0.19(-1.73%)
Jul 01, 2021	10.95	10.95	10.64	10.88	4,312	+0.27(+2.54%)
Jun 30, 2021	10.73	10.80	10.58	10.61	29,940	-0.06(-0.59%)
Jun 29, 2021	10.57	10.72	10.54	10.68	28,656	+0.11(+1.02%)
Jun 28, 2021	10.50	10.60	10.50	10.57	22,082	+0.07(+0.68%)
Jun 25, 2021	10.60	10.60	10.50	10.50	6,102	-0.04(-0.42%)
Jun 24, 2021	10.53	10.54	10.51	10.54	10,833	+0.01(+0.09%)
Jun 23, 2021	10.54	10.54	10.52	10.53	9,973	+0.02(+0.17%)
Jun 22, 2021	10.49	10.52	10.49	10.52	17,327	+0.03(+0.26%)
Jun 21, 2021	10.49	10.49	10.45	10.49	7,997	+0.01(+0.09%)
Jun 18, 2021	10.49	10.49	10.46	10.48	3,828	-0.01(-0.09%)
Jun 17, 2021	10.45	10.52	10.43	10.49	11,678	+0.05(+0.51%)
Jun 16, 2021	10.45	10.47	10.43	10.43	9,219	-0.00(-0.01%)
Jun 15, 2021	10.45	10.45	10.43	10.44	16,866	-0.01(-0.07%)
Jun 14, 2021	10.54	10.54	10.42	10.44	33,219	-0.10(-0.91%)
Jun 11, 2021	10.51	10.54	10.51	10.54	31,174	+0.04(+0.34%)
Jun 10, 2021	10.49	10.51	10.49	10.50	26,871	+0.01(+0.08%)
Jun 09, 2021	10.46	10.50	10.45	10.49	28,959	+0.04(+0.34%)
Jun 08, 2021	10.46	10.46	10.43	10.46	8,570	+0.00(+0.00%)
Jun 07, 2021	10.44	10.46	10.44	10.46	19,735	+0.02(+0.17%)
Jun 04, 2021	10.42	10.44	10.42	10.44	22,460	+0.02(+0.17%)
Jun 03, 2021	10.40	10.42	10.40	10.42	13,820	+0.03(+0.26%)
Jun 02, 2021	10.56	10.56	10.40	10.40	2,898	-0.01(-0.09%)
Jun 01, 2021	10.40	10.40	10.38	10.40	7,875	+0.01(+0.09%)
May 28, 2021	10.40	10.40	10.36	10.40	3,915	+0.00(+0.00%)
May 27, 2021	10.39	10.40	10.37	10.40	13,203	+0.01(+0.09%)
May 26, 2021	10.37	10.39	10.31	10.39	33,509	+0.02(+0.17%)
May 25, 2021	10.37	10.37	10.33	10.37	16,799	+0.00(+0.00%)
May 24, 2021	10.34	10.37	10.33	10.37	27,709	+0.04(+0.43%)
May 21, 2021	10.35	10.35	10.31	10.32	10,849	-0.03(-0.26%)
May 20, 2021	10.32	10.35	10.32	10.35	23,191	+0.03(+0.26%)
May 19, 2021	10.34	10.34	10.32	10.32	7,263	-0.02(-0.17%)
May 18, 2021	10.33	10.35	10.29	10.34	32,909	+0.01(+0.09%)
May 17, 2021	10.32	10.33	10.30	10.33	21,605	+0.02(+0.17%)
May 14, 2021	10.29	10.32	10.29	10.32	13,249	+0.01(+0.09%)
May 13, 2021	10.33	10.35	10.30	10.31	39,777	-0.01(-0.08%)
May 12, 2021	10.40	10.40	10.30	10.31	11,666	-0.09(-0.84%)
May 11, 2021	10.34	10.50	10.34	10.40	126,366	+0.06(+0.60%)
May 10, 2021	10.33	10.35	10.30	10.34	57,663	+0.02(+0.17%)
May 07, 2021	10.31	10.33	10.31	10.32	23,649	+0.01(+0.09%)
May 06, 2021	10.29	10.33	10.29	10.31	28,047	+0.00(+0.00%)
May 05, 2021	10.30	10.31	10.28	10.31	14,063	+0.02(+0.17%)
May 04, 2021	10.27	10.31	10.27	10.29	9,423	+0.00(+0.00%)
May 03, 2021	10.30	10.34	10.26	10.29	28,808	-0.02(-0.17%)
Apr 30, 2021	10.26	10.32	10.26	10.31	13,339	+0.05(+0.52%)
Apr 29, 2021	10.26	10.35	10.26	10.26	17,029	-0.04(-0.43%)
Apr 28, 2021	10.29	10.32	10.25	10.30	26,322	+0.00(+0.00%)
Apr 27, 2021	10.32	10.35	10.29	10.30	16,072	-0.02(-0.17%)
Apr 26, 2021	10.37	10.38	10.31	10.32	14,485	-0.04(-0.43%)
Apr 23, 2021	10.32	10.37	10.32	10.37	11,769	+0.02(+0.17%)
Apr 22, 2021	10.34	10.37	10.30	10.35	11,501	-0.02(-0.17%)
Apr 21, 2021	10.36	10.37	10.30	10.37	10,385	+0.02(+0.17%)
Apr 20, 2021	10.33	10.38	10.29	10.35	25,755	+0.00(+0.00%)
Apr 19, 2021	10.33	10.35	10.28	10.35	8,039	+0.02(+0.17%)
Apr 16, 2021	10.31	10.33	10.27	10.33	19,952	+0.05(+0.52%)
Apr 15, 2021	10.30	10.33	10.26	10.28	26,829	-0.02(-0.17%)
Apr 14, 2021	10.26	10.30	10.26	10.29	21,136	-0.01(-0.06%)
Apr 13, 2021	10.27	10.30	10.26	10.30	18,336	+0.04(+0.43%)
Apr 12, 2021	10.32	10.48	10.26	10.26	20,632	-0.02(-0.17%)
Apr 09, 2021	10.26	10.30	10.25	10.27	23,719	+0.02(+0.17%)
Apr 08, 2021	10.25	10.26	10.25	10.26	17,527	+0.01(+0.09%)
Apr 07, 2021	10.18	10.30	10.18	10.25	35,737	+0.06(+0.61%)
Apr 06, 2021	10.17	10.19	10.10	10.19	7,017	+0.01(+0.09%)
Apr 05, 2021	10.19	10.20	10.18	10.18	12,966	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.