Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.570 7.560 7.550 7.580 13,200,066 +0.07(+0.93%)
Mar 27, 2024 7.300 7.510 7.260 7.510 14,848,959 +0.18(+2.46%)
Mar 26, 2024 7.390 7.415 7.314 7.330 15,293,748 -0.03(-0.41%)
Mar 25, 2024 7.280 7.390 7.260 7.360 12,332,861 +0.08(+1.10%)
Mar 22, 2024 7.290 7.300 7.210 7.280 10,072,982 -0.01(-0.14%)
Mar 21, 2024 7.300 7.360 7.280 7.290 12,311,458 -0.03(-0.41%)
Mar 20, 2024 7.120 7.360 7.090 7.320 17,494,192 +0.16(+2.23%)
Mar 19, 2024 6.990 7.180 6.990 7.160 11,655,089 +0.12(+1.70%)
Mar 18, 2024 7.080 7.110 6.990 7.040 14,552,104 -0.01(-0.14%)
Mar 15, 2024 7.090 7.160 7.010 7.050 21,227,184 -0.04(-0.56%)
Mar 14, 2024 7.150 7.180 7.010 7.090 14,566,325 -0.05(-0.70%)
Mar 13, 2024 7.060 7.190 7.030 7.140 15,847,683 +0.09(+1.28%)
Mar 12, 2024 7.050 7.100 6.990 7.050 11,750,065 +0.04(+0.57%)
Mar 11, 2024 6.910 7.020 6.865 7.010 12,750,653 +0.07(+1.01%)
Mar 08, 2024 6.960 7.020 6.910 6.940 8,457,539 +0.00(+0.00%)
Mar 07, 2024 6.950 6.990 6.895 6.940 7,263,233 +0.00(+0.00%)
Mar 06, 2024 7.040 7.050 6.925 6.940 9,982,554 -0.06(-0.86%)
Mar 05, 2024 6.930 7.080 6.900 7.000 16,987,860 +0.04(+0.57%)
Mar 04, 2024 7.100 7.110 6.960 6.960 31,542,124 -0.02(-0.29%)
Mar 01, 2024 6.990 7.050 6.930 6.980 14,407,285 +0.01(+0.14%)
Feb 29, 2024 6.900 7.000 6.875 6.970 14,833,558 +0.06(+0.87%)
Feb 28, 2024 6.890 6.960 6.820 6.910 13,870,233 +0.05(+0.73%)
Feb 27, 2024 6.960 6.980 6.840 6.860 19,515,732 -0.08(-1.15%)
Feb 26, 2024 7.000 7.000 6.885 6.940 13,126,493 +0.03(+0.43%)
Feb 23, 2024 6.880 6.930 6.790 6.910 11,953,499 -0.11(-1.57%)
Feb 22, 2024 7.000 7.070 6.930 7.020 15,834,789 -0.08(-1.13%)
Feb 21, 2024 6.710 7.130 6.700 7.100 27,200,284 +0.49(+7.41%)
Feb 20, 2024 6.620 6.705 6.560 6.610 14,056,278 -0.06(-0.90%)
Feb 16, 2024 6.580 6.700 6.510 6.670 12,786,865 +0.07(+1.06%)
Feb 15, 2024 6.400 6.650 6.400 6.600 17,125,808 +0.26(+4.10%)
Feb 14, 2024 6.410 6.470 6.274 6.340 18,944,892 -0.06(-0.94%)
Feb 13, 2024 6.450 6.490 6.360 6.400 12,386,644 -0.13(-1.99%)
Feb 12, 2024 6.430 6.580 6.430 6.530 11,358,037 +0.10(+1.56%)
Feb 09, 2024 6.440 6.480 6.390 6.430 10,573,785 -0.05(-0.77%)
Feb 08, 2024 6.340 6.500 6.320 6.480 13,035,404 +0.08(+1.25%)
Feb 07, 2024 6.460 6.500 6.325 6.400 12,703,159 +0.01(+0.16%)
Feb 06, 2024 6.360 6.470 6.330 6.390 11,538,534 +0.04(+0.63%)
Feb 05, 2024 6.400 6.420 6.300 6.350 14,474,701 -0.10(-1.55%)
Feb 02, 2024 6.460 6.540 6.410 6.450 13,607,830 +0.01(+0.16%)
Feb 01, 2024 6.480 6.550 6.400 6.440 17,884,968 -0.01(-0.16%)
Jan 31, 2024 6.590 6.660 6.450 6.450 12,664,340 -0.18(-2.71%)
Jan 30, 2024 6.460 6.670 6.440 6.630 20,726,696 +0.11(+1.69%)
Jan 29, 2024 6.510 6.530 6.410 6.520 14,098,280 +0.02(+0.31%)
Jan 26, 2024 6.480 6.580 6.410 6.500 19,403,394 +0.02(+0.31%)
Jan 25, 2024 6.480 6.530 6.400 6.480 16,609,625 +0.06(+0.93%)
Jan 24, 2024 6.370 6.480 6.330 6.420 18,598,864 +0.12(+1.90%)
Jan 23, 2024 6.280 6.380 6.250 6.300 20,909,804 -0.05(-0.79%)
Jan 22, 2024 6.300 6.450 6.290 6.350 18,989,448 -0.06(-0.94%)
Jan 19, 2024 6.410 6.420 6.320 6.410 16,116,103 -0.03(-0.47%)
Jan 18, 2024 6.510 6.550 6.370 6.440 24,735,704 -0.04(-0.62%)
Jan 17, 2024 6.560 6.625 6.460 6.480 31,118,156 -0.17(-2.56%)
Jan 16, 2024 6.900 6.970 6.630 6.650 26,941,512 -0.36(-5.14%)
Jan 12, 2024 6.900 7.030 6.870 7.010 36,824,924 +0.29(+4.32%)
Jan 11, 2024 6.800 7.020 6.665 6.720 85,194,496 -0.17(-2.47%)
Jan 10, 2024 6.850 6.920 6.770 6.890 18,584,016 -0.02(-0.29%)
Jan 09, 2024 7.030 7.030 6.810 6.910 26,636,794 -0.01(-0.14%)
Jan 08, 2024 6.740 6.990 6.580 6.920 31,654,336 +0.05(+0.73%)
Jan 05, 2024 6.400 7.110 6.390 6.870 54,933,308 +0.47(+7.34%)
Jan 04, 2024 6.560 6.620 6.385 6.400 19,267,992 -0.07(-1.08%)
Jan 03, 2024 6.430 6.545 6.400 6.470 19,509,988 -0.09(-1.37%)
Jan 02, 2024 6.620 6.690 6.510 6.560 11,305,255 +0.01(+0.15%)
Dec 29, 2023 6.600 6.655 6.530 6.550 7,656,019 -0.08(-1.21%)
Dec 28, 2023 6.640 6.760 6.620 6.630 8,671,897 +0.02(+0.30%)
Dec 27, 2023 6.650 6.755 6.600 6.610 9,591,486 -0.06(-0.90%)
Dec 26, 2023 6.680 6.720 6.610 6.670 9,672,840 +0.03(+0.45%)
Dec 22, 2023 6.630 6.720 6.570 6.640 12,413,279 +0.01(+0.15%)
Dec 21, 2023 6.420 6.650 6.410 6.630 15,200,055 +0.27(+4.25%)
Dec 20, 2023 6.510 6.595 6.360 6.360 15,665,990 -0.14(-2.15%)
Dec 19, 2023 6.380 6.500 6.335 6.500 10,416,161 +0.08(+1.25%)
Dec 18, 2023 6.420 6.550 6.410 6.420 17,624,568 +0.13(+2.07%)
Dec 15, 2023 6.350 6.430 6.260 6.290 38,743,640 -0.06(-0.94%)
Dec 14, 2023 6.250 6.440 6.240 6.350 19,839,542 +0.15(+2.42%)
Dec 13, 2023 6.110 6.210 6.030 6.200 22,769,706 +0.10(+1.64%)
Dec 12, 2023 6.080 6.140 6.020 6.100 19,301,088 -0.10(-1.61%)
Dec 11, 2023 6.030 6.250 5.955 6.200 19,414,126 +0.00(+0.00%)
Dec 08, 2023 6.330 6.350 6.160 6.200 11,145,438 -0.07(-1.12%)
Dec 07, 2023 6.340 6.430 6.150 6.270 21,543,240 -0.05(-0.79%)
Dec 06, 2023 6.380 6.450 6.180 6.320 29,867,978 -0.08(-1.25%)
Dec 05, 2023 6.530 6.580 6.400 6.400 10,789,662 -0.10(-1.54%)
Dec 04, 2023 6.570 6.610 6.470 6.500 11,677,614 -0.14(-2.11%)
Dec 01, 2023 6.550 6.730 6.520 6.640 12,122,040 +0.05(+0.76%)
Nov 30, 2023 6.650 6.750 6.450 6.590 29,740,256 +0.01(+0.15%)
Nov 29, 2023 6.590 6.650 6.530 6.580 13,632,410 +0.03(+0.46%)
Nov 28, 2023 6.640 6.670 6.550 6.550 18,886,748 -0.06(-0.91%)
Nov 27, 2023 6.760 6.810 6.540 6.610 12,420,880 -0.22(-3.22%)
Nov 24, 2023 6.700 6.900 6.700 6.830 5,595,509 +0.11(+1.64%)
Nov 22, 2023 6.620 6.830 6.570 6.720 12,961,766 +0.02(+0.30%)
Nov 21, 2023 6.720 6.750 6.610 6.700 10,954,268 -0.06(-0.89%)
Nov 20, 2023 6.740 6.890 6.600 6.760 18,131,818 +0.03(+0.45%)
Nov 17, 2023 6.740 6.810 6.690 6.730 11,064,829 +0.01(+0.15%)
Nov 16, 2023 6.810 7.130 6.710 6.720 54,293,408 -0.13(-1.90%)
Nov 15, 2023 6.680 7.060 6.670 6.850 20,966,956 +0.19(+2.85%)
Nov 14, 2023 6.680 6.770 6.630 6.660 15,768,903 +0.00(+0.00%)
Nov 13, 2023 6.600 6.710 6.525 6.660 11,580,849 +0.16(+2.46%)
Nov 10, 2023 6.600 6.680 6.430 6.500 27,424,366 -0.02(-0.31%)
Nov 09, 2023 6.640 6.680 6.490 6.520 17,203,570 -0.10(-1.51%)
Nov 08, 2023 6.710 6.800 6.580 6.620 15,922,778 -0.12(-1.78%)
Nov 07, 2023 6.940 6.962 6.630 6.740 26,223,008 -0.30(-4.26%)
Nov 06, 2023 7.430 7.430 6.840 7.040 28,901,416 -0.51(-6.75%)
Nov 03, 2023 7.230 7.690 7.110 7.550 22,378,688 +0.19(+2.58%)
Nov 02, 2023 7.100 7.390 7.065 7.360 17,537,628 +0.20(+2.79%)
Nov 01, 2023 7.090 7.170 7.040 7.160 15,819,261 +0.03(+0.42%)
Oct 31, 2023 7.140 7.190 6.990 7.130 20,515,612 +0.07(+0.99%)
Oct 30, 2023 7.040 7.140 6.920 7.060 16,753,874 -0.01(-0.14%)
Oct 27, 2023 7.220 7.260 7.010 7.070 14,356,348 -0.13(-1.81%)
Oct 26, 2023 7.020 7.230 6.920 7.200 20,994,672 +0.09(+1.27%)
Oct 25, 2023 7.120 7.160 7.070 7.110 16,718,102 -0.01(-0.14%)
Oct 24, 2023 7.080 7.210 7.075 7.120 12,028,434 +0.08(+1.14%)
Oct 23, 2023 7.120 7.220 6.970 7.040 24,114,516 -0.17(-2.36%)
Oct 20, 2023 7.170 7.260 7.075 7.210 19,957,456 -0.01(-0.14%)
Oct 19, 2023 7.200 7.430 7.150 7.220 32,927,982 -0.03(-0.41%)
Oct 18, 2023 7.370 7.530 7.240 7.250 44,663,572 -0.08(-1.09%)
Oct 17, 2023 6.780 7.400 6.770 7.330 87,514,136 +0.56(+8.27%)
Oct 16, 2023 6.750 6.808 6.610 6.770 14,334,431 +0.04(+0.59%)
Oct 13, 2023 6.710 6.820 6.640 6.730 30,953,584 +0.14(+2.12%)
Oct 12, 2023 6.630 6.630 6.510 6.590 14,886,593 +0.01(+0.15%)
Oct 11, 2023 6.560 6.640 6.450 6.580 13,543,132 -0.10(-1.50%)
Oct 10, 2023 6.700 6.747 6.640 6.680 15,241,071 +0.00(+0.00%)
Oct 09, 2023 6.530 6.720 6.530 6.680 24,398,326 +0.24(+3.73%)
Oct 06, 2023 6.290 6.540 6.260 6.440 22,204,272 +0.20(+3.21%)
Oct 05, 2023 6.030 6.260 6.005 6.240 25,028,608 +0.18(+2.97%)
Oct 04, 2023 6.080 6.109 5.930 6.060 33,339,980 -0.05(-0.82%)
Oct 03, 2023 6.100 6.170 5.985 6.110 18,026,408 -0.01(-0.16%)
Oct 02, 2023 6.420 6.420 6.080 6.120 22,969,948 -0.33(-5.12%)
Sep 29, 2023 6.500 6.550 6.420 6.450 15,545,395 -0.07(-1.07%)
Sep 28, 2023 6.380 6.590 6.370 6.520 22,539,036 +0.14(+2.19%)
Sep 27, 2023 6.320 6.490 6.280 6.380 18,565,072 +0.20(+3.24%)
Sep 26, 2023 6.110 6.280 6.105 6.180 21,401,514 -0.04(-0.64%)
Sep 25, 2023 6.080 6.240 6.190 6.220 10,062,443 +0.13(+2.13%)
Sep 22, 2023 6.120 6.170 6.010 6.090 9,689,268 +0.01(+0.16%)
Sep 21, 2023 6.150 6.180 6.010 6.080 15,182,854 -0.03(-0.49%)
Sep 20, 2023 6.210 6.290 6.110 6.110 15,220,494 -0.17(-2.71%)
Sep 19, 2023 6.400 6.455 6.240 6.280 19,760,744 -0.06(-0.95%)
Sep 18, 2023 6.520 6.520 6.230 6.340 32,849,276 -0.12(-1.86%)
Sep 15, 2023 6.590 6.650 6.420 6.460 26,411,468 -0.20(-3.00%)
Sep 14, 2023 6.770 6.820 6.550 6.660 17,873,346 +0.00(+0.00%)
Sep 13, 2023 6.740 6.770 6.580 6.660 15,211,313 -0.08(-1.19%)
Sep 12, 2023 6.610 6.750 6.590 6.740 13,169,517 +0.22(+3.37%)
Sep 11, 2023 6.740 6.750 6.510 6.520 12,177,814 -0.14(-2.10%)
Sep 08, 2023 6.570 6.700 6.550 6.660 15,012,718 +0.15(+2.30%)
Sep 07, 2023 6.590 6.670 6.490 6.510 16,236,814 -0.08(-1.21%)
Sep 06, 2023 6.590 6.670 6.551 6.590 12,779,685 -0.02(-0.30%)
Sep 05, 2023 6.715 6.815 6.595 6.610 12,927,923 -0.16(-2.36%)
Sep 01, 2023 6.840 6.880 6.770 6.770 18,143,092 -0.01(-0.15%)
Aug 31, 2023 6.700 6.820 6.640 6.780 19,941,504 +0.10(+1.50%)
Aug 30, 2023 6.620 6.720 6.600 6.680 8,339,874 +0.05(+0.75%)
Aug 29, 2023 6.590 6.650 6.505 6.630 10,794,616 +0.05(+0.76%)
Aug 28, 2023 6.510 6.590 6.510 6.580 12,851,310 +0.11(+1.70%)
Aug 25, 2023 6.430 6.500 6.350 6.470 17,243,024 +0.07(+1.09%)
Aug 24, 2023 6.460 6.570 6.390 6.400 16,376,672 -0.10(-1.54%)
Aug 23, 2023 6.480 6.560 6.425 6.500 12,267,156 -0.09(-1.37%)
Aug 22, 2023 6.700 6.730 6.560 6.590 14,040,415 -0.11(-1.64%)
Aug 21, 2023 6.600 6.720 6.560 6.700 15,091,674 +0.20(+3.08%)
Aug 18, 2023 6.480 6.550 6.410 6.500 20,637,510 -0.06(-0.91%)
Aug 17, 2023 6.500 6.700 6.490 6.560 21,939,138 +0.14(+2.18%)
Aug 16, 2023 6.320 6.490 6.320 6.420 16,109,783 +0.03(+0.47%)
Aug 15, 2023 6.390 6.440 6.340 6.390 14,562,124 -0.08(-1.24%)
Aug 14, 2023 6.430 6.480 6.380 6.470 14,460,595 -0.01(-0.15%)
Aug 11, 2023 6.420 6.550 6.420 6.480 18,177,156 +0.02(+0.31%)
Aug 10, 2023 6.610 6.705 6.420 6.460 19,858,572 -0.19(-2.86%)
Aug 09, 2023 6.730 6.750 6.630 6.650 20,378,664 +0.11(+1.68%)
Aug 08, 2023 6.410 6.580 6.390 6.540 24,757,370 -0.01(-0.15%)
Aug 07, 2023 6.550 6.630 6.480 6.550 21,641,016 +0.07(+1.08%)
Aug 04, 2023 6.610 6.720 6.300 6.480 34,041,660 -0.01(-0.15%)
Aug 03, 2023 6.310 6.530 6.260 6.490 29,140,316 +0.19(+3.02%)
Aug 02, 2023 6.360 6.360 6.200 6.300 14,852,687 -0.15(-2.33%)
Aug 01, 2023 6.360 6.480 6.320 6.450 19,431,838 -0.03(-0.46%)
Jul 31, 2023 6.460 6.528 6.440 6.480 15,134,867 +0.04(+0.62%)
Jul 28, 2023 6.350 6.490 6.310 6.440 18,645,768 +0.19(+3.04%)
Jul 27, 2023 6.400 6.500 6.210 6.250 21,750,620 -0.10(-1.57%)
Jul 26, 2023 6.200 6.400 6.150 6.350 22,644,554 +0.09(+1.44%)
Jul 25, 2023 6.290 6.375 6.220 6.260 18,882,324 -0.03(-0.48%)
Jul 24, 2023 6.220 6.310 6.170 6.290 14,531,236 +0.09(+1.45%)
Jul 21, 2023 6.350 6.380 6.190 6.200 16,051,266 -0.13(-2.05%)
Jul 20, 2023 6.290 6.350 6.215 6.330 27,939,008 +0.13(+2.10%)
Jul 19, 2023 6.250 6.370 6.180 6.200 17,115,492 +0.00(+0.00%)
Jul 18, 2023 6.020 6.310 5.990 6.200 28,797,596 +0.20(+3.33%)
Jul 17, 2023 5.840 6.110 5.770 6.000 25,418,342 +0.11(+1.87%)
Jul 14, 2023 6.110 6.110 5.860 5.890 21,397,220 -0.21(-3.44%)
Jul 13, 2023 6.130 6.240 6.070 6.100 27,153,530 +0.00(+0.00%)
Jul 12, 2023 6.030 6.150 5.960 6.100 26,330,788 +0.07(+1.16%)
Jul 11, 2023 5.980 6.040 5.920 6.030 25,435,384 +0.08(+1.34%)
Jul 10, 2023 5.910 5.990 5.895 5.950 16,319,939 +0.04(+0.68%)
Jul 07, 2023 5.770 6.020 5.770 5.910 17,520,498 +0.13(+2.25%)
Jul 06, 2023 5.940 5.978 5.595 5.780 20,572,492 -0.18(-3.02%)
Jul 05, 2023 6.050 6.077 5.940 5.960 17,660,472 -0.07(-1.16%)
Jul 03, 2023 6.050 6.090 5.970 6.030 10,951,788 +0.02(+0.33%)
Jun 30, 2023 6.020 6.170 5.860 6.010 33,393,226 +0.09(+1.52%)
Jun 29, 2023 5.750 5.940 5.720 5.920 25,486,804 +0.18(+3.14%)
Jun 28, 2023 5.640 5.780 5.620 5.740 21,008,448 +0.07(+1.23%)
Jun 27, 2023 5.550 5.770 5.490 5.670 23,278,340 +0.09(+1.61%)
Jun 26, 2023 5.510 5.710 5.510 5.580 25,014,008 +0.08(+1.45%)
Jun 23, 2023 5.370 5.570 5.350 5.500 28,486,344 +0.00(+0.00%)
Jun 22, 2023 5.420 5.550 5.360 5.500 19,073,972 +0.01(+0.18%)
Jun 21, 2023 5.440 5.550 5.400 5.490 30,246,788 +0.05(+0.92%)
Jun 20, 2023 5.500 5.570 5.380 5.440 18,848,208 -0.11(-1.98%)
Jun 16, 2023 5.520 5.620 5.450 5.550 31,282,488 +0.06(+1.09%)
Jun 15, 2023 5.230 5.570 5.230 5.490 28,737,002 +0.24(+4.57%)
Jun 14, 2023 5.370 5.370 5.180 5.250 12,183,189 -0.08(-1.50%)
Jun 13, 2023 5.320 5.435 5.280 5.330 19,008,544 +0.12(+2.30%)
Jun 12, 2023 5.160 5.260 5.130 5.210 12,637,113 -0.05(-0.95%)
Jun 09, 2023 5.280 5.330 5.220 5.260 12,998,726 -0.06(-1.13%)
Jun 08, 2023 5.280 5.340 5.150 5.320 20,324,080 +0.03(+0.57%)
Jun 07, 2023 5.230 5.440 5.190 5.290 30,611,526 +0.15(+2.92%)
Jun 06, 2023 4.880 5.190 4.870 5.140 20,883,244 +0.14(+2.80%)
Jun 05, 2023 5.090 5.150 4.920 5.000 19,114,940 +0.04(+0.81%)
Jun 02, 2023 4.830 5.070 4.800 4.960 19,822,570 +0.23(+4.86%)
Jun 01, 2023 4.730 4.830 4.730 4.730 19,657,410 -0.04(-0.84%)
May 31, 2023 4.840 4.900 4.720 4.770 23,293,062 -0.10(-2.05%)
May 30, 2023 4.900 4.920 4.760 4.870 17,398,588 -0.10(-2.01%)
May 26, 2023 5.110 5.130 4.970 4.970 14,013,179 -0.12(-2.36%)
May 25, 2023 5.140 5.250 5.070 5.090 16,409,210 -0.13(-2.49%)
May 24, 2023 5.200 5.300 5.160 5.220 15,693,970 -0.02(-0.38%)
May 23, 2023 5.340 5.375 5.240 5.240 15,548,165 -0.07(-1.32%)
May 22, 2023 5.270 5.340 5.190 5.310 20,375,674 -0.05(-0.93%)
May 19, 2023 5.480 5.530 5.300 5.360 29,420,866 -0.06(-1.11%)
May 18, 2023 5.030 5.460 5.021 5.420 33,115,384 +0.35(+6.90%)
May 17, 2023 5.140 5.165 4.950 5.070 23,400,612 -0.03(-0.59%)
May 16, 2023 5.190 5.265 5.080 5.100 23,172,256 -0.10(-1.92%)
May 15, 2023 5.020 5.230 4.990 5.200 30,673,248 +0.21(+4.21%)
May 12, 2023 4.780 5.000 4.670 4.990 23,533,938 +0.27(+5.72%)
May 11, 2023 4.710 4.755 4.670 4.720 12,408,918 -0.03(-0.63%)
May 10, 2023 4.810 4.820 4.670 4.750 15,836,038 -0.03(-0.63%)
May 09, 2023 4.770 4.880 4.740 4.780 15,637,116 -0.02(-0.42%)
May 08, 2023 4.900 4.935 4.790 4.800 13,239,285 +0.06(+1.27%)
May 05, 2023 4.730 4.860 4.690 4.740 17,025,412 +0.13(+2.82%)
May 04, 2023 4.670 4.750 4.570 4.610 20,217,052 -0.06(-1.28%)
May 03, 2023 4.670 4.770 4.640 4.670 31,602,904 -0.08(-1.68%)
May 02, 2023 5.000 5.025 4.660 4.750 37,741,288 -0.34(-6.68%)
May 01, 2023 5.100 5.200 5.020 5.090 23,059,000 -0.10(-1.93%)
Apr 28, 2023 5.050 5.355 5.050 5.190 41,357,580 +0.16(+3.18%)
Apr 27, 2023 4.850 5.040 4.840 5.030 24,776,934 +0.20(+4.14%)
Apr 26, 2023 4.830 4.920 4.780 4.830 15,828,949 -0.07(-1.43%)
Apr 25, 2023 5.030 5.060 4.860 4.900 17,149,908 -0.21(-4.11%)
Apr 24, 2023 4.940 5.140 4.930 5.110 17,339,324 +0.13(+2.61%)
Apr 21, 2023 5.030 5.070 4.960 4.980 19,663,248 -0.07(-1.39%)
Apr 20, 2023 4.980 5.090 4.975 5.050 16,457,123 +0.02(+0.40%)
Apr 19, 2023 4.970 5.048 4.915 5.030 20,641,036 -0.09(-1.76%)
Apr 18, 2023 5.170 5.240 5.070 5.120 12,182,022 -0.06(-1.16%)
Apr 17, 2023 5.280 5.310 5.150 5.180 22,091,656 +0.02(+0.39%)
Apr 14, 2023 5.170 5.210 5.120 5.160 8,181,884 +0.00(+0.00%)
Apr 13, 2023 5.190 5.239 5.145 5.160 10,092,931 +0.01(+0.19%)
Apr 12, 2023 5.300 5.300 5.130 5.150 13,760,792 -0.13(-2.46%)
Apr 11, 2023 5.190 5.305 5.130 5.280 16,083,185 +0.00(+0.00%)
Apr 10, 2023 5.050 5.290 5.050 5.280 23,013,550 +0.26(+5.18%)
Apr 06, 2023 5.100 5.140 4.990 5.020 13,968,419 -0.10(-1.95%)
Apr 05, 2023 5.130 5.170 4.940 5.120 27,015,816 +0.02(+0.39%)
Apr 04, 2023 5.070 5.140 4.930 5.100 26,086,980 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.