Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.29	38.88	38.29	38.77	3,431,415	+0.74(+1.95%)
Mar 28, 2014	38.18	38.41	37.93	38.03	3,055,186	+0.07(+0.18%)
Mar 27, 2014	38.64	38.85	37.75	37.96	3,529,731	-0.60(-1.57%)
Mar 26, 2014	39.49	39.60	38.56	38.57	2,900,939	-0.78(-1.98%)
Mar 25, 2014	39.39	39.41	39.03	39.35	2,470,832	+0.15(+0.37%)
Mar 24, 2014	39.41	39.87	39.06	39.20	2,518,964	-0.13(-0.32%)
Mar 21, 2014	39.56	40.20	39.28	39.33	5,989,890	+0.17(+0.42%)
Mar 20, 2014	38.38	39.46	38.38	39.16	3,836,686	+0.59(+1.54%)
Mar 19, 2014	38.21	39.03	37.97	38.57	4,352,486	+0.29(+0.76%)
Mar 18, 2014	38.24	38.28	37.97	38.27	1,879,293	+0.13(+0.33%)
Mar 17, 2014	37.90	38.24	37.74	38.15	2,282,615	+0.52(+1.37%)
Mar 14, 2014	37.56	37.94	37.38	37.63	2,266,092	-0.04(-0.10%)
Mar 13, 2014	38.22	38.41	37.57	37.67	2,443,328	-0.40(-1.05%)
Mar 12, 2014	37.96	38.08	37.63	38.07	2,198,975	-0.06(-0.15%)
Mar 11, 2014	38.59	38.65	37.94	38.13	2,413,566	-0.40(-1.04%)
Mar 10, 2014	38.58	38.58	37.95	38.53	2,675,777	+0.61(+1.62%)
Mar 07, 2014	37.73	38.18	37.59	37.91	2,409,051	+0.34(+0.91%)
Mar 06, 2014	37.22	37.75	37.16	37.57	3,018,343	+0.34(+0.92%)
Mar 05, 2014	36.59	37.34	36.57	37.23	3,368,094	+0.97(+2.69%)
Mar 04, 2014	36.33	36.42	36.08	36.26	2,240,538	-0.95(-2.56%)
Mar 03, 2014	37.28	37.38	37.02	37.21	2,183,160	+0.58(+1.59%)
Feb 28, 2014	36.34	36.63	36.18	36.63	1,734,693	+0.22(+0.62%)
Feb 27, 2014	36.36	36.45	36.03	36.40	2,805,291	+0.16(+0.43%)
Feb 26, 2014	36.50	36.51	36.12	36.25	2,707,357	-0.28(-0.77%)
Feb 25, 2014	36.19	36.97	36.17	36.53	3,143,354	-1.06(-2.82%)
Feb 24, 2014	37.33	38.04	37.22	37.59	3,054,628	+1.56(+4.32%)
Feb 21, 2014	35.92	36.20	35.61	36.03	2,891,552	+0.16(+0.43%)
Feb 20, 2014	36.46	36.56	35.76	35.88	2,994,249	-0.72(-1.96%)
Feb 19, 2014	36.81	36.82	36.33	36.60	1,705,707	-1.06(-2.82%)
Feb 18, 2014	37.88	37.89	37.38	37.66	1,657,600	+1.28(+3.51%)
Feb 14, 2014	35.79	36.39	35.67	36.38	4,145,005	+0.30(+0.83%)
Feb 13, 2014	37.28	37.61	35.99	36.08	7,439,111	-1.14(-3.05%)
Feb 12, 2014	36.73	37.27	36.55	37.22	3,463,689	+0.32(+0.87%)
Feb 11, 2014	36.89	37.00	36.41	36.90	2,918,204	-1.07(-2.82%)
Feb 10, 2014	37.96	38.07	37.47	37.97	2,835,923	+1.33(+3.64%)
Feb 07, 2014	35.93	36.67	35.81	36.64	3,123,391	+0.80(+2.22%)
Feb 06, 2014	35.51	36.05	35.35	35.84	5,059,085	-0.01(-0.03%)
Feb 05, 2014	35.63	36.00	35.44	35.85	4,838,977	+0.48(+1.35%)
Feb 04, 2014	36.04	36.16	35.21	35.37	6,122,477	-1.03(-2.82%)
Feb 03, 2014	37.09	37.21	36.23	36.40	5,949,750	-0.34(-0.94%)
Jan 31, 2014	36.93	36.95	36.42	36.74	2,200,770	+0.25(+0.69%)
Jan 30, 2014	36.92	37.22	36.37	36.49	3,830,124	-0.48(-1.29%)
Jan 29, 2014	37.03	37.22	36.72	36.97	3,430,143	+0.18(+0.50%)
Jan 28, 2014	36.96	37.18	36.68	36.78	3,846,382	-1.07(-2.82%)
Jan 27, 2014	38.03	38.26	37.74	37.85	3,737,949	-0.22(-0.57%)
Jan 24, 2014	38.47	38.50	37.78	38.07	4,380,239	-0.67(-1.73%)
Jan 23, 2014	38.87	39.08	38.59	38.74	3,310,776	-0.01(-0.03%)
Jan 22, 2014	38.42	38.87	38.27	38.75	6,113,730	-1.12(-2.82%)
Jan 21, 2014	39.54	40.00	39.38	39.87	5,941,300	+2.93(+7.94%)
Jan 17, 2014	37.12	37.20	36.78	36.94	3,394,230	-0.42(-1.12%)
Jan 16, 2014	37.12	37.46	37.12	37.36	3,310,365	+0.25(+0.68%)
Jan 15, 2014	37.09	37.22	36.56	37.10	5,256,863	+0.03(+0.08%)
Jan 14, 2014	37.19	37.49	36.92	37.07	5,040,048	-1.08(-2.82%)
Jan 13, 2014	38.27	38.58	37.99	38.15	4,868,077	+1.21(+3.28%)
Jan 10, 2014	36.42	37.00	36.40	36.94	5,058,468	+0.72(+1.99%)
Jan 09, 2014	36.00	36.28	35.78	36.22	5,566,599	+0.29(+0.81%)
Jan 08, 2014	36.35	36.38	35.76	35.93	4,164,247	+0.17(+0.46%)
Jan 07, 2014	35.79	36.23	35.76	35.76	3,493,428	-1.04(-2.82%)
Jan 06, 2014	36.83	37.28	36.80	36.80	3,387,789	+1.31(+3.69%)
Jan 03, 2014	35.78	35.82	35.46	35.49	2,306,450	-1.03(-2.82%)
Jan 02, 2014	36.82	36.86	36.49	36.52	2,239,751	+0.75(+2.09%)
Jan 01, 2014	35.69	35.84	35.49	35.77	1,894,121	+0.21(+0.60%)
Dec 31, 2013	35.61	35.69	35.43	35.56	1,787,103	-1.03(-2.82%)
Dec 30, 2013	36.64	36.73	36.46	36.59	1,736,165	+0.92(+2.57%)
Dec 27, 2013	35.71	35.79	35.62	35.67	1,344,109	-1.04(-2.82%)
Dec 26, 2013	36.75	36.83	36.65	36.71	1,306,185	+0.98(+2.73%)
Dec 25, 2013	35.67	35.90	35.65	35.73	897,924	+0.01(+0.03%)
Dec 24, 2013	35.47	35.86	35.40	35.72	2,335,057	-1.04(-2.82%)
Dec 23, 2013	36.50	36.90	36.43	36.76	2,269,225	+1.67(+4.75%)
Dec 20, 2013	34.66	35.31	34.58	35.09	3,455,148	+0.29(+0.84%)
Dec 19, 2013	34.25	34.83	33.92	34.80	4,220,843	+0.53(+1.56%)
Dec 18, 2013	34.30	34.41	34.07	34.27	2,477,371	-0.09(-0.25%)
Dec 17, 2013	34.22	34.50	34.10	34.35	3,172,167	-1.00(-2.82%)
Dec 16, 2013	35.21	35.50	35.09	35.35	3,082,712	+1.23(+3.61%)
Dec 13, 2013	34.12	34.35	34.02	34.12	3,430,966	-0.09(-0.26%)
Dec 12, 2013	34.63	34.63	34.11	34.21	4,938,895	-0.30(-0.87%)
Dec 11, 2013	34.47	34.70	34.28	34.51	3,907,095	-0.04(-0.11%)
Dec 10, 2013	34.60	34.68	34.42	34.55	3,233,702	-1.00(-2.82%)
Dec 09, 2013	35.60	35.69	35.41	35.55	3,105,525	+1.51(+4.43%)
Dec 06, 2013	34.09	34.32	33.91	34.04	3,039,114	-0.06(-0.17%)
Dec 05, 2013	33.94	34.60	33.94	34.10	6,948,885	-0.33(-0.96%)
Dec 04, 2013	34.95	35.27	34.35	34.43	5,550,855	-0.55(-1.58%)
Dec 03, 2013	35.29	35.48	34.93	34.98	2,486,529	-1.02(-2.82%)
Dec 02, 2013	36.31	36.51	35.94	36.00	2,416,394	-0.23(-0.63%)
Nov 29, 2013	36.47	36.60	36.18	36.23	1,062,900	+0.82(+2.31%)
Nov 28, 2013	35.51	35.61	35.34	35.41	1,534,169	-0.04(-0.11%)
Nov 27, 2013	35.57	35.66	35.34	35.45	2,935,389	+0.02(+0.05%)
Nov 26, 2013	35.43	35.85	35.31	35.43	4,548,577	-1.13(-3.09%)
Nov 25, 2013	36.56	36.99	36.43	36.56	4,408,201	+1.82(+5.23%)
Nov 22, 2013	34.87	35.02	34.69	34.74	5,286,965	+0.02(+0.06%)
Nov 21, 2013	34.78	34.94	34.50	34.72	2,521,106	+0.10(+0.28%)
Nov 20, 2013	34.76	35.06	34.42	34.63	3,708,965	-0.22(-0.64%)
Nov 19, 2013	34.92	35.16	34.79	34.85	3,782,845	-1.11(-3.09%)
Nov 18, 2013	36.03	36.28	35.90	35.96	3,666,113	+1.12(+3.21%)
Nov 15, 2013	34.81	34.92	34.45	34.84	3,867,457	+0.50(+1.47%)
Nov 14, 2013	34.01	34.37	33.89	34.34	3,000,397	+0.28(+0.83%)
Nov 13, 2013	34.59	34.62	33.94	34.06	3,446,051	-0.54(-1.57%)
Nov 12, 2013	34.54	34.84	34.49	34.60	3,779,750	-1.10(-3.09%)
Nov 11, 2013	35.64	35.95	35.59	35.70	3,663,129	+2.46(+7.40%)
Nov 08, 2013	33.26	33.43	33.08	33.24	6,099,027	+0.12(+0.35%)
Nov 07, 2013	32.95	33.14	32.70	33.13	2,665,048	+0.32(+0.97%)
Nov 06, 2013	32.60	32.99	32.53	32.81	2,219,807	+0.06(+0.18%)
Nov 05, 2013	32.80	32.87	32.54	32.75	3,590,819	-1.04(-3.09%)
Nov 04, 2013	33.84	33.92	33.58	33.79	3,480,014	+1.08(+3.31%)
Nov 01, 2013	32.61	32.78	32.45	32.71	4,132,125	+0.11(+0.33%)
Oct 31, 2013	33.02	33.08	32.60	32.60	3,230,912	-0.48(-1.46%)
Oct 30, 2013	33.04	33.19	32.88	33.09	3,011,851	+0.12(+0.35%)
Oct 29, 2013	33.09	33.12	32.75	32.97	2,052,855	-0.05(-0.15%)
Oct 28, 2013	32.66	33.23	32.52	33.02	3,186,852	+0.35(+1.07%)
Oct 25, 2013	32.39	32.71	32.26	32.67	3,956,195	+0.34(+1.05%)
Oct 24, 2013	32.68	32.75	32.07	32.33	7,050,182	-0.34(-1.04%)
Oct 23, 2013	33.28	33.34	32.56	32.67	10,423,385	-0.85(-2.54%)
Oct 22, 2013	33.47	33.76	33.32	33.52	5,682,781	+0.03(+0.09%)
Oct 21, 2013	33.46	33.76	33.38	33.49	2,706,219	-0.11(-0.32%)
Oct 18, 2013	33.54	33.84	32.81	33.60	5,377,871	+0.62(+1.88%)
Oct 17, 2013	32.59	33.17	32.42	32.98	3,176,843	+0.18(+0.56%)
Oct 16, 2013	32.47	32.95	32.31	32.80	2,752,652	+0.61(+1.90%)
Oct 15, 2013	32.28	32.50	32.13	32.19	2,359,932	-0.21(-0.66%)
Oct 14, 2013	32.19	32.46	32.07	32.40	2,857,074	-0.08(-0.24%)
Oct 11, 2013	31.97	32.49	31.64	32.48	4,178,558	+0.16(+0.48%)
Oct 10, 2013	31.65	32.36	31.64	32.32	3,096,669	+1.05(+3.35%)
Oct 09, 2013	31.20	31.43	30.98	31.27	5,797,729	+0.11(+0.34%)
Oct 08, 2013	31.23	31.49	31.16	31.17	3,571,317	-0.13(-0.40%)
Oct 07, 2013	31.60	31.65	31.27	31.29	1,774,153	-0.68(-2.12%)
Oct 04, 2013	31.60	32.01	31.54	31.97	2,214,338	+0.39(+1.23%)
Oct 03, 2013	31.59	31.74	31.23	31.58	3,566,674	-0.06(-0.18%)
Oct 02, 2013	31.53	31.78	31.38	31.64	2,857,281	-0.15(-0.46%)
Oct 01, 2013	31.51	31.90	31.37	31.79	2,807,546	+0.37(+1.17%)
Sep 30, 2013	31.25	31.63	31.08	31.42	5,218,244	-0.17(-0.55%)
Sep 27, 2013	31.36	31.81	31.30	31.59	3,277,448	-0.04(-0.12%)
Sep 26, 2013	31.66	31.84	31.41	31.63	3,127,418	+0.01(+0.03%)
Sep 25, 2013	31.52	31.87	31.12	31.62	3,899,650	+0.15(+0.46%)
Sep 24, 2013	31.48	31.84	31.12	31.48	3,991,588	-0.07(-0.21%)
Sep 23, 2013	31.83	31.95	31.27	31.55	4,372,235	-0.38(-1.18%)
Sep 20, 2013	32.07	32.26	31.87	31.92	6,765,496	-0.19(-0.60%)
Sep 19, 2013	33.24	33.33	31.84	32.12	6,775,917	-1.00(-3.01%)
Sep 18, 2013	32.87	33.38	32.68	33.12	4,438,892	+0.20(+0.62%)
Sep 17, 2013	32.54	32.94	32.36	32.91	2,704,877	+0.35(+1.07%)
Sep 16, 2013	32.67	32.74	32.30	32.56	2,406,468	+0.28(+0.87%)
Sep 13, 2013	32.23	32.37	31.96	32.28	2,209,385	+0.09(+0.27%)
Sep 12, 2013	32.49	32.50	32.13	32.19	2,891,332	-0.04(-0.12%)
Sep 11, 2013	32.06	32.48	31.99	32.23	3,380,323	+0.10(+0.30%)
Sep 10, 2013	32.16	32.35	32.02	32.14	3,381,767	+0.16(+0.48%)
Sep 09, 2013	31.89	32.07	31.72	31.98	3,237,309	+0.09(+0.27%)
Sep 06, 2013	31.99	32.20	31.29	31.89	4,498,533	+0.35(+1.11%)
Sep 05, 2013	31.40	31.74	31.30	31.55	3,211,203	+0.18(+0.59%)
Sep 04, 2013	30.96	31.55	30.93	31.36	6,104,806	+0.45(+1.44%)
Sep 03, 2013	31.55	31.74	30.62	30.92	4,753,502	-1.10(-3.45%)
Aug 30, 2013	32.47	32.49	31.92	32.02	2,971,600	+0.60(+1.91%)
Aug 29, 2013	31.15	31.73	31.02	31.42	2,436,907	+0.12(+0.37%)
Aug 28, 2013	31.35	31.58	30.96	31.30	3,189,638	-0.04(-0.12%)
Aug 27, 2013	32.19	32.26	31.20	31.34	4,430,054	-1.29(-3.94%)
Aug 26, 2013	33.05	33.20	32.59	32.63	2,712,103	-0.45(-1.37%)
Aug 23, 2013	33.46	33.46	32.72	33.08	2,775,240	-0.11(-0.32%)
Aug 22, 2013	32.80	33.46	32.78	33.19	1,859,854	+0.45(+1.39%)
Aug 21, 2013	32.96	33.12	32.59	32.73	2,665,319	-0.34(-1.02%)
Aug 20, 2013	32.88	33.20	32.73	33.07	2,929,046	+0.24(+0.74%)
Aug 19, 2013	33.35	33.35	32.80	32.83	2,654,658	-0.60(-1.79%)
Aug 16, 2013	33.11	33.79	33.11	33.43	2,575,271	+0.21(+0.64%)
Aug 15, 2013	33.56	33.79	33.12	33.22	3,224,445	-0.58(-1.72%)
Aug 14, 2013	33.74	34.05	33.74	33.80	1,966,774	+0.06(+0.17%)
Aug 13, 2013	33.71	33.86	33.40	33.74	1,745,794	+0.12(+0.35%)
Aug 12, 2013	33.54	33.85	33.53	33.62	2,723,074	-0.16(-0.49%)
Aug 09, 2013	33.98	34.05	33.46	33.79	4,876,672	-0.52(-1.52%)
Aug 08, 2013	33.89	34.51	33.77	34.31	3,655,848	+0.59(+1.75%)
Aug 07, 2013	33.88	33.93	33.57	33.72	2,529,419	-0.32(-0.94%)
Aug 06, 2013	34.19	34.21	33.82	34.04	2,787,660	-0.18(-0.54%)
Aug 05, 2013	34.22	34.46	34.05	34.22	1,903,636	-0.02(-0.06%)
Aug 02, 2013	34.39	34.57	34.06	34.24	2,599,077	-0.30(-0.87%)
Aug 01, 2013	33.94	34.60	33.82	34.54	2,833,202	+0.93(+2.76%)
Jul 31, 2013	33.59	34.34	33.55	33.61	4,808,877	+0.13(+0.38%)
Jul 30, 2013	33.54	33.86	33.36	33.49	2,752,883	+0.14(+0.41%)
Jul 29, 2013	33.71	33.73	33.23	33.35	2,883,401	-0.36(-1.06%)
Jul 26, 2013	33.70	33.78	33.49	33.71	2,408,734	-0.24(-0.71%)
Jul 25, 2013	33.75	34.09	33.47	33.95	3,773,842	+0.05(+0.14%)
Jul 24, 2013	34.09	34.24	33.83	33.90	3,391,914	-0.07(-0.20%)
Jul 23, 2013	33.89	34.10	33.61	33.97	4,121,510	+0.08(+0.23%)
Jul 22, 2013	33.56	33.90	33.28	33.89	3,021,992	+0.24(+0.72%)
Jul 19, 2013	34.58	35.06	32.90	33.65	6,055,060	+0.51(+1.55%)
Jul 18, 2013	32.75	33.32	32.57	33.14	4,111,574	+0.46(+1.42%)
Jul 17, 2013	32.39	32.73	32.27	32.68	2,723,488	+0.34(+1.05%)
Jul 16, 2013	32.93	33.04	31.94	32.34	3,238,832	-0.60(-1.82%)
Jul 15, 2013	32.89	33.06	32.44	32.94	2,785,901	+0.12(+0.35%)
Jul 12, 2013	32.27	32.82	32.27	32.82	3,059,150	+0.61(+1.89%)
Jul 11, 2013	33.23	33.28	32.14	32.21	4,829,371	-0.57(-1.74%)
Jul 10, 2013	33.20	33.24	32.60	32.78	4,416,081	-0.39(-1.16%)
Jul 09, 2013	32.82	33.47	32.61	33.17	6,725,038	+0.26(+0.79%)
Jul 08, 2013	33.33	33.42	32.78	32.91	4,054,543	-0.24(-0.73%)
Jul 05, 2013	32.11	33.20	31.97	33.15	6,926,249	+0.23(+0.69%)
Jul 03, 2013	32.18	33.00	32.01	32.92	4,400,300	+1.51(+4.81%)
Jul 02, 2013	30.83	31.60	30.80	31.41	5,571,181	+0.50(+1.63%)
Jul 01, 2013	30.71	31.13	30.56	30.91	2,995,392	+0.41(+1.33%)
Jun 28, 2013	30.56	30.67	30.19	30.50	3,473,578	-0.13(-0.41%)
Jun 27, 2013	30.50	30.78	30.32	30.63	4,362,467	+0.33(+1.08%)
Jun 26, 2013	30.50	30.68	30.19	30.30	5,189,460	+0.14(+0.45%)
Jun 25, 2013	29.75	30.28	29.57	30.16	3,558,140	+0.77(+2.63%)
Jun 24, 2013	29.83	29.83	29.15	29.39	6,856,798	-0.78(-2.59%)
Jun 21, 2013	30.11	30.39	29.91	30.17	6,309,472	+0.28(+0.94%)
Jun 20, 2013	29.90	30.41	29.71	29.89	7,371,314	-0.30(-0.99%)
Jun 19, 2013	30.60	30.67	30.16	30.19	4,096,048	-0.48(-1.57%)
Jun 18, 2013	30.33	30.81	30.24	30.68	2,728,249	+0.39(+1.28%)
Jun 17, 2013	30.22	30.43	30.06	30.29	3,426,070	+0.25(+0.84%)
Jun 14, 2013	30.51	30.69	29.83	30.04	4,120,993	-0.83(-2.69%)
Jun 13, 2013	30.30	30.94	30.22	30.87	3,881,175	+0.60(+1.98%)
Jun 12, 2013	30.86	30.92	30.26	30.27	4,224,289	-0.36(-1.17%)
Jun 11, 2013	30.96	31.13	30.54	30.63	4,477,976	-0.71(-2.28%)
Jun 10, 2013	31.28	31.48	31.03	31.34	3,923,508	+0.18(+0.59%)
Jun 07, 2013	30.93	31.21	30.72	31.16	3,378,976	+0.36(+1.16%)
Jun 06, 2013	30.43	30.82	30.29	30.80	3,763,284	+0.32(+1.05%)
Jun 05, 2013	30.86	31.08	30.43	30.48	7,131,082	-0.45(-1.47%)
Jun 04, 2013	31.16	31.56	30.85	30.94	4,032,601	-0.21(-0.68%)
Jun 03, 2013	31.05	31.25	30.47	31.15	4,975,415	+0.14(+0.47%)
May 31, 2013	31.42	31.51	31.00	31.00	4,380,373	-0.49(-1.56%)
May 30, 2013	31.01	31.73	30.86	31.50	4,911,656	+0.58(+1.88%)
May 29, 2013	30.96	31.25	30.83	30.92	5,799,923	-0.23(-0.74%)
May 28, 2013	31.21	31.51	30.97	31.15	6,360,812	-0.79(-2.48%)
May 24, 2013	31.61	32.01	31.25	31.94	3,355,200	+1.36(+4.45%)
May 23, 2013	30.44	30.72	30.25	30.58	8,015,568	-0.13(-0.41%)
May 22, 2013	30.83	31.50	30.43	30.71	8,272,637	-0.26(-0.84%)
May 21, 2013	31.06	31.19	30.85	30.97	3,465,560	-0.14(-0.46%)
May 20, 2013	30.61	31.28	30.60	31.11	4,309,654	+0.40(+1.32%)
May 17, 2013	30.29	30.73	30.21	30.71	4,456,462	+0.59(+1.95%)
May 16, 2013	29.94	30.37	29.93	30.12	3,784,509	+0.06(+0.19%)
May 15, 2013	29.68	30.15	29.52	30.06	2,786,962	+0.34(+1.13%)
May 14, 2013	29.41	29.78	29.34	29.72	3,218,561	+0.31(+1.05%)
May 13, 2013	29.29	29.65	29.21	29.41	4,297,818	+0.08(+0.26%)
May 10, 2013	29.45	29.53	29.04	29.34	4,316,818	-0.09(-0.29%)
May 09, 2013	29.74	29.88	29.40	29.42	5,571,953	-0.29(-0.97%)
May 08, 2013	29.15	29.90	28.96	29.71	6,313,156	+0.54(+1.85%)
May 07, 2013	28.80	29.26	28.76	29.17	3,692,209	+0.45(+1.58%)
May 06, 2013	28.31	28.79	28.25	28.72	2,714,078	+0.43(+1.53%)
May 03, 2013	28.37	28.58	28.16	28.29	2,681,996	+0.21(+0.75%)
May 02, 2013	27.89	28.16	27.79	28.08	1,841,017	+0.20(+0.73%)
May 01, 2013	28.13	28.16	27.80	27.87	3,064,589	-0.30(-1.06%)
Apr 30, 2013	28.26	28.30	27.94	28.17	3,793,853	-0.08(-0.27%)
Apr 29, 2013	28.41	28.60	28.21	28.25	5,816,044	+0.27(+0.96%)
Apr 26, 2013	28.15	28.27	27.86	27.98	4,101,382	-0.21(-0.75%)
Apr 25, 2013	27.98	28.43	27.93	28.19	4,775,411	+0.29(+1.04%)
Apr 24, 2013	27.26	27.93	27.25	27.90	5,678,373	+0.65(+2.37%)
Apr 23, 2013	27.10	27.32	26.91	27.26	4,563,089	+0.32(+1.18%)
Apr 22, 2013	27.25	27.25	26.75	26.94	4,502,664	-0.33(-1.20%)
Apr 19, 2013	26.90	27.72	26.60	27.27	10,753,110	+0.95(+3.62%)
Apr 18, 2013	26.73	26.73	26.18	26.31	5,822,793	-0.28(-1.05%)
Apr 17, 2013	26.72	26.88	26.34	26.59	5,305,020	-0.36(-1.32%)
Apr 16, 2013	27.08	27.08	26.66	26.95	5,896,509	+0.11(+0.39%)
Apr 15, 2013	27.58	27.69	26.84	26.84	3,825,520	-0.89(-3.20%)
Apr 12, 2013	27.53	27.78	27.43	27.73	3,983,748	-0.18(-0.66%)
Apr 11, 2013	28.02	28.13	27.53	27.91	5,713,777	-0.15(-0.55%)
Apr 10, 2013	27.87	28.16	27.84	28.07	4,359,178	+0.22(+0.80%)
Apr 09, 2013	27.66	27.95	27.59	27.84	4,319,725	+0.26(+0.94%)
Apr 08, 2013	27.09	27.72	26.80	27.59	6,226,151	+0.58(+2.14%)
Apr 05, 2013	26.01	27.06	26.01	27.01	7,382,446	+0.61(+2.30%)
Apr 04, 2013	26.28	26.73	26.17	26.40	5,704,018	+0.05(+0.18%)
Apr 03, 2013	26.75	26.80	25.98	26.35	9,611,352	-0.43(-1.62%)
Apr 02, 2013	26.96	27.23	26.62	26.79	9,192,108	-0.45(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.