TJX Companies (NY: TJX )

113.03 +0.08 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.292 4.401 4.287 4.359 19,184,118 +0.00(+0.00%)
Mar 28, 2002 4.292 4.401 4.287 4.359 19,184,118 +0.08(+1.96%)
Mar 27, 2002 4.173 4.275 4.164 4.275 8,725,561 +0.10(+2.45%)
Mar 26, 2002 4.156 4.249 4.156 4.173 6,915,461 +0.02(+0.39%)
Mar 25, 2002 4.222 4.227 4.141 4.156 7,739,735 -0.07(-1.65%)
Mar 22, 2002 4.273 4.295 4.214 4.226 7,479,052 -0.06(-1.35%)
Mar 21, 2002 4.358 4.389 4.260 4.284 8,077,523 -0.11(-2.43%)
Mar 20, 2002 4.310 4.390 4.295 4.390 13,705,170 +0.08(+1.97%)
Mar 19, 2002 4.276 4.328 4.218 4.305 10,098,740 +0.08(+1.99%)
Mar 18, 2002 4.238 4.282 4.165 4.222 8,795,321 -0.03(-0.67%)
Mar 15, 2002 4.223 4.263 4.209 4.250 11,419,598 +0.03(+0.67%)
Mar 14, 2002 4.287 4.303 4.222 4.222 17,692,530 -0.02(-0.39%)
Mar 13, 2002 4.232 4.259 4.183 4.238 9,547,999 +0.00(+0.00%)
Mar 12, 2002 4.222 4.256 4.195 4.238 12,528,422 -0.05(-1.22%)
Mar 11, 2002 4.341 4.341 4.205 4.290 14,760,755 -0.06(-1.45%)
Mar 08, 2002 4.445 4.451 4.271 4.353 17,934,854 +0.02(+0.45%)
Mar 07, 2002 4.303 4.356 4.228 4.334 26,146,392 +0.24(+5.94%)
Mar 06, 2002 4.031 4.113 4.027 4.091 20,879,478 +0.09(+2.18%)
Mar 05, 2002 4.085 4.102 3.999 4.004 21,183,304 -0.14(-3.34%)
Mar 04, 2002 4.200 4.200 4.140 4.142 20,299,366 -0.00(-0.08%)
Mar 01, 2002 4.167 4.194 4.129 4.145 11,147,900 +0.01(+0.21%)
Feb 28, 2002 4.140 4.253 4.093 4.137 33,961,396 +0.06(+1.39%)
Feb 27, 2002 3.873 4.124 3.868 4.080 31,673,986 +0.27(+7.06%)
Feb 26, 2002 3.868 3.868 3.761 3.811 44,651,260 +0.10(+2.73%)
Feb 25, 2002 3.884 3.943 3.710 3.710 34,614,020 -0.19(-4.81%)
Feb 22, 2002 3.895 3.931 3.825 3.897 325,303,872 +0.01(+0.31%)
Feb 21, 2002 3.868 4.020 3.833 3.885 22,837,360 -0.01(-0.22%)
Feb 20, 2002 3.976 3.982 3.864 3.894 14,818,583 -0.03(-0.64%)
Feb 19, 2002 4.031 4.071 3.911 3.919 10,461,310 -0.16(-3.98%)
Feb 18, 2002 4.151 4.151 4.004 4.081 11,558,201 +0.00(+0.00%)
Feb 15, 2002 4.151 4.151 4.004 4.081 11,356,263 -0.10(-2.32%)
Feb 14, 2002 4.216 4.216 4.130 4.178 10,884,462 -0.04(-0.90%)
Feb 13, 2002 4.121 4.216 4.121 4.216 14,355,043 +0.09(+2.30%)
Feb 12, 2002 4.085 4.121 4.036 4.121 8,983,491 +0.03(+0.75%)
Feb 11, 2002 3.982 4.108 3.976 4.091 24,399,626 +0.10(+2.40%)
Feb 08, 2002 4.004 4.031 3.911 3.995 34,099,996 -0.04(-0.89%)
Feb 07, 2002 4.249 4.276 3.889 4.031 43,868,292 -0.32(-7.43%)
Feb 06, 2002 4.390 4.390 4.320 4.354 7,709,445 -0.02(-0.37%)
Feb 05, 2002 4.352 4.421 4.322 4.371 9,707,714 +0.02(+0.43%)
Feb 04, 2002 4.469 4.475 4.349 4.352 10,678,853 -0.12(-2.61%)
Feb 01, 2002 4.478 4.519 4.439 4.469 15,250,914 -0.03(-0.77%)
Jan 31, 2002 4.390 4.532 4.382 4.504 16,095,382 +0.13(+2.96%)
Jan 30, 2002 4.321 4.375 4.249 4.374 13,573,910 +0.05(+1.26%)
Jan 29, 2002 4.390 4.453 4.314 4.320 9,228,570 -0.09(-2.12%)
Jan 28, 2002 4.358 4.436 4.346 4.413 13,318,734 +0.06(+1.27%)
Jan 25, 2002 4.385 4.412 4.335 4.358 6,739,224 -0.05(-1.21%)
Jan 24, 2002 4.418 4.418 4.344 4.411 9,274,465 +0.04(+1.02%)
Jan 23, 2002 4.279 4.380 4.279 4.366 14,759,837 +0.10(+2.27%)
Jan 22, 2002 4.252 4.333 4.243 4.270 7,264,263 +0.03(+0.82%)
Jan 21, 2002 4.222 4.272 4.222 4.235 10,487,011 +0.00(+0.00%)
Jan 18, 2002 4.222 4.272 4.222 4.235 91,790 +0.00(+0.08%)
Jan 17, 2002 4.200 4.241 4.174 4.231 7,214,696 +0.06(+1.54%)
Jan 16, 2002 4.272 4.272 4.167 4.167 9,975,741 -0.10(-2.45%)
Jan 15, 2002 4.282 4.292 4.238 4.272 10,848,664 +0.01(+0.18%)
Jan 14, 2002 4.276 4.336 4.254 4.264 8,245,498 +0.01(+0.23%)
Jan 11, 2002 4.429 4.429 4.254 4.254 14,397,267 -0.17(-3.84%)
Jan 10, 2002 4.385 4.459 4.348 4.424 19,627,462 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.