Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.25	36.82	35.25	36.67	1,735,536	+1.27(+3.59%)
Mar 30, 2011	35.40	35.40	35.40	35.40	866,144	+0.49(+1.40%)
Mar 29, 2011	34.02	34.92	34.01	34.91	675,957	+0.53(+1.54%)
Mar 28, 2011	34.37	34.94	34.30	34.38	773,678	+0.25(+0.73%)
Mar 25, 2011	34.54	34.96	34.07	34.13	1,086,147	-0.48(-1.39%)
Mar 24, 2011	33.03	34.88	32.94	34.61	1,924,268	+1.96(+6.00%)
Mar 23, 2011	32.75	32.94	32.06	32.65	445,742	-0.18(-0.55%)
Mar 22, 2011	33.31	33.31	32.63	32.83	291,159	-0.36(-1.08%)
Mar 21, 2011	33.24	33.26	33.01	33.19	557,118	+0.87(+2.69%)
Mar 18, 2011	32.99	33.04	32.23	32.32	718,780	-0.06(-0.19%)
Mar 17, 2011	32.22	33.23	32.11	32.38	842,650	+0.93(+2.96%)
Mar 16, 2011	32.06	32.97	31.43	31.45	1,506,860	-0.68(-2.12%)
Mar 15, 2011	31.20	32.33	30.44	32.13	1,672,756	+1.69(+5.55%)
Mar 14, 2011	30.18	30.74	29.88	30.44	528,206	-0.20(-0.65%)
Mar 11, 2011	29.89	30.78	29.89	30.64	487,642	+0.35(+1.16%)
Mar 10, 2011	29.89	30.75	29.35	30.29	1,125,206	-0.20(-0.66%)
Mar 09, 2011	30.13	30.67	29.75	30.49	527,482	+0.38(+1.26%)
Mar 08, 2011	29.92	30.74	29.45	30.11	706,693	+0.28(+0.94%)
Mar 07, 2011	30.60	30.84	29.13	29.83	1,050,966	-0.65(-2.13%)
Mar 04, 2011	30.85	30.94	30.16	30.48	550,645	-0.33(-1.07%)
Mar 03, 2011	30.61	31.15	30.32	30.81	1,464,250	+0.77(+2.56%)
Mar 02, 2011	30.05	30.62	29.77	30.04	975,098	+0.04(+0.13%)
Mar 01, 2011	31.48	31.48	29.78	30.00	1,169,814	-1.15(-3.69%)
Feb 28, 2011	31.26	31.39	30.95	31.15	928,540	+0.14(+0.45%)
Feb 25, 2011	29.99	31.01	29.91	31.01	822,760	+1.29(+4.34%)
Feb 24, 2011	29.63	29.89	29.06	29.72	1,381,598	+0.01(+0.03%)
Feb 23, 2011	30.33	30.58	29.15	29.71	888,639	-0.64(-2.11%)
Feb 22, 2011	31.59	31.66	30.02	30.35	1,386,313	-1.91(-5.92%)
Feb 18, 2011	32.84	32.98	32.14	32.26	1,161,942	-0.60(-1.83%)
Feb 17, 2011	31.42	33.15	31.42	32.86	1,623,119	+1.40(+4.45%)
Feb 16, 2011	31.43	31.77	31.26	31.46	1,086,187	+0.14(+0.45%)
Feb 15, 2011	31.60	31.82	31.28	31.32	1,027,774	-0.54(-1.69%)
Feb 14, 2011	31.06	31.86	30.63	31.86	1,329,441	+1.40(+4.60%)
Feb 11, 2011	29.51	30.50	29.44	30.46	726,474	+0.67(+2.25%)
Feb 10, 2011	28.85	29.84	28.85	29.79	569,082	+0.63(+2.16%)
Feb 09, 2011	28.93	29.43	28.93	29.16	679,006	+0.16(+0.55%)
Feb 08, 2011	28.51	29.02	28.34	29.00	610,912	+0.54(+1.90%)
Feb 07, 2011	28.48	28.84	28.28	28.46	645,975	+0.02(+0.07%)
Feb 04, 2011	28.44	28.76	28.24	28.44	424,606	+0.06(+0.21%)
Feb 03, 2011	28.81	28.81	28.28	28.38	538,164	-0.44(-1.53%)
Feb 02, 2011	28.90	29.05	28.74	28.82	515,972	-0.15(-0.52%)
Feb 01, 2011	28.30	29.42	28.21	28.97	814,057	+1.08(+3.87%)
Jan 31, 2011	27.89	28.13	27.66	27.89	808,636	+0.08(+0.29%)
Jan 28, 2011	28.98	29.10	27.73	27.81	543,636	-1.11(-3.84%)
Jan 27, 2011	29.05	29.05	28.49	28.92	557,603	-0.11(-0.38%)
Jan 26, 2011	28.21	29.13	28.16	29.03	853,371	+0.87(+3.09%)
Jan 25, 2011	27.60	28.17	27.47	28.16	683,063	+0.45(+1.62%)
Jan 24, 2011	27.22	27.85	26.99	27.71	575,027	+0.50(+1.84%)
Jan 21, 2011	27.45	27.55	27.12	27.21	558,916	-0.05(-0.18%)
Jan 20, 2011	27.39	27.48	26.72	27.26	1,207,276	-0.27(-0.98%)
Jan 19, 2011	27.77	27.83	27.37	27.53	784,186	-0.32(-1.15%)
Jan 18, 2011	27.53	27.89	27.29	27.85	811,713	+0.27(+0.98%)
Jan 14, 2011	27.42	27.63	27.28	27.58	336,400	+0.06(+0.22%)
Jan 13, 2011	27.50	27.70	27.22	27.52	383,864	-0.04(-0.15%)
Jan 12, 2011	27.76	27.89	27.36	27.56	471,443	+0.07(+0.25%)
Jan 11, 2011	27.38	27.61	27.19	27.49	562,396	+0.27(+0.99%)
Jan 10, 2011	26.32	27.28	26.11	27.22	842,589	+0.72(+2.72%)
Jan 07, 2011	26.54	26.99	26.23	26.50	580,013	+0.04(+0.15%)
Jan 06, 2011	26.89	26.95	26.32	26.46	640,631	-0.48(-1.78%)
Jan 05, 2011	26.19	26.99	26.10	26.94	671,533	+0.63(+2.39%)
Jan 04, 2011	27.09	27.09	26.13	26.31	949,356	-0.60(-2.23%)
Jan 03, 2011	26.94	27.26	26.66	26.91	912,705	+0.30(+1.13%)
Dec 31, 2010	26.64	26.81	26.57	26.61	637,128	-0.07(-0.26%)
Dec 30, 2010	26.09	26.73	26.05	26.68	713,795	+0.43(+1.64%)
Dec 29, 2010	26.10	26.38	25.99	26.25	599,680	+0.25(+0.96%)
Dec 28, 2010	25.86	26.16	25.85	26.00	466,279	+0.13(+0.50%)
Dec 27, 2010	25.49	25.88	25.14	25.87	413,798	+0.18(+0.70%)
Dec 23, 2010	25.67	25.83	25.63	25.69	372,968	+0.01(+0.04%)
Dec 22, 2010	25.34	25.77	25.13	25.68	580,893	+0.33(+1.30%)
Dec 21, 2010	24.75	25.56	24.72	25.35	789,419	+0.78(+3.17%)
Dec 20, 2010	24.12	24.63	23.97	24.57	791,699	+0.56(+2.33%)
Dec 17, 2010	24.22	24.25	23.37	24.01	3,143,788	-0.29(-1.19%)
Dec 16, 2010	24.60	24.74	24.25	24.30	703,969	-0.23(-0.94%)
Dec 15, 2010	24.99	25.50	24.51	24.53	844,943	-0.54(-2.15%)
Dec 14, 2010	25.25	25.38	24.93	25.07	600,506	-0.10(-0.40%)
Dec 13, 2010	25.07	25.38	24.71	25.17	852,819	+0.37(+1.49%)
Dec 10, 2010	24.10	25.12	24.06	24.80	1,267,031	+0.84(+3.51%)
Dec 09, 2010	24.21	24.21	23.67	23.96	930,648	-0.22(-0.91%)
Dec 08, 2010	24.60	24.71	23.76	24.18	1,516,768	-0.86(-3.43%)
Dec 07, 2010	25.15	25.57	25.03	25.04	616,349	+0.22(+0.89%)
Dec 06, 2010	24.23	24.95	24.09	24.82	722,716	+0.57(+2.35%)
Dec 03, 2010	24.10	24.42	23.97	24.25	653,396	+0.02(+0.08%)
Dec 02, 2010	23.90	24.49	23.90	24.23	493,749	+0.38(+1.59%)
Dec 01, 2010	23.47	24.18	23.44	23.85	771,666	+0.95(+4.15%)
Nov 30, 2010	22.80	23.19	22.75	22.90	549,810	-0.28(-1.21%)
Nov 29, 2010	23.46	23.46	22.92	23.18	448,235	-0.33(-1.40%)
Nov 26, 2010	23.45	23.67	23.43	23.51	184,108	-0.29(-1.22%)
Nov 24, 2010	22.93	23.80	23.80	23.80	649,024	+1.25(+5.54%)
Nov 23, 2010	22.88	22.93	22.37	22.55	674,053	-0.73(-3.14%)
Nov 22, 2010	23.11	23.34	22.86	23.28	462,064	-0.01(-0.04%)
Nov 19, 2010	23.39	23.59	23.17	23.29	486,946	-0.13(-0.56%)
Nov 18, 2010	23.44	23.98	23.32	23.42	709,682	+0.44(+1.91%)
Nov 17, 2010	23.37	23.43	22.71	22.98	1,021,371	-0.41(-1.75%)
Nov 16, 2010	23.85	23.88	23.26	23.39	486,427	-0.75(-3.11%)
Nov 15, 2010	24.10	24.79	23.95	24.14	602,351	+0.29(+1.22%)
Nov 12, 2010	24.36	24.70	23.78	23.85	638,780	-0.85(-3.44%)
Nov 11, 2010	24.38	24.82	24.26	24.70	492,488	+0.00(+0.00%)
Nov 10, 2010	24.32	24.70	23.83	24.70	571,193	+0.35(+1.44%)
Nov 09, 2010	24.45	24.93	24.29	24.35	575,657	+0.16(+0.66%)
Nov 08, 2010	24.59	24.59	24.03	24.19	562,146	-0.50(-2.03%)
Nov 05, 2010	24.58	24.98	24.40	24.69	552,225	+0.73(+3.05%)
Nov 04, 2010	23.73	24.60	23.73	23.96	929,285	+0.73(+3.14%)
Nov 03, 2010	23.41	23.47	22.83	23.23	585,121	-0.17(-0.73%)
Nov 02, 2010	23.10	23.46	22.85	23.40	668,494	+0.57(+2.50%)
Nov 01, 2010	22.86	23.10	22.58	22.83	722,182	+0.10(+0.44%)
Oct 29, 2010	23.01	23.01	22.62	22.73	923,009	-0.31(-1.35%)
Oct 28, 2010	24.43	24.45	22.75	23.04	1,306,107	-0.45(-1.92%)
Oct 27, 2010	23.28	23.54	22.93	23.49	962,405	-0.85(-3.49%)
Oct 25, 2010	24.61	24.86	24.28	24.34	551,235	-0.09(-0.37%)
Oct 22, 2010	23.92	24.56	23.85	24.43	627,116	+0.55(+2.30%)
Oct 21, 2010	24.41	25.00	23.64	23.88	842,163	-0.53(-2.17%)
Oct 20, 2010	23.00	24.47	22.98	24.41	1,300,241	+1.45(+6.32%)
Oct 19, 2010	23.07	23.56	22.75	22.96	495,221	-0.54(-2.30%)
Oct 18, 2010	23.53	23.65	23.19	23.50	673,367	+0.06(+0.26%)
Oct 15, 2010	23.92	24.00	23.16	23.44	508,943	-0.25(-1.06%)
Oct 14, 2010	24.26	24.30	23.55	23.69	652,214	-0.60(-2.47%)
Oct 13, 2010	23.24	24.55	23.24	24.29	1,577,459	+1.24(+5.38%)
Oct 12, 2010	23.06	23.24	22.60	23.05	494,412	-0.11(-0.47%)
Oct 11, 2010	23.00	23.41	22.85	23.16	293,030	+0.23(+1.00%)
Oct 08, 2010	22.93	23.15	22.57	22.93	542,637	+0.14(+0.61%)
Oct 07, 2010	23.10	23.14	22.52	22.79	401,595	-0.12(-0.52%)
Oct 06, 2010	22.94	23.17	22.65	22.91	458,587	+0.11(+0.48%)
Oct 05, 2010	22.44	23.14	22.27	22.80	891,847	+0.79(+3.59%)
Oct 04, 2010	22.70	22.95	21.94	22.01	1,191,897	-0.74(-3.25%)
Oct 01, 2010	22.75	22.76	22.27	22.75	1,024,426	+0.48(+2.14%)
Sep 30, 2010	22.27	22.75	21.87	22.27	6,300	+0.05(+0.24%)
Sep 29, 2010	21.89	22.64	21.77	22.22	1,447,900	+0.27(+1.23%)
Sep 28, 2010	20.94	21.98	20.53	21.95	100	+1.13(+5.43%)
Sep 27, 2010	20.84	20.91	20.50	20.82	1,004,935	+0.00(+0.00%)
Sep 24, 2010	20.77	21.14	20.55	20.82	935,432	+0.42(+2.06%)
Sep 23, 2010	20.25	20.64	19.88	20.40	725,951	-0.09(-0.44%)
Sep 22, 2010	20.46	20.90	20.35	20.49	1,513,447	-0.06(-0.29%)
Sep 21, 2010	20.23	20.61	20.08	20.55	907,185	+0.36(+1.78%)
Sep 20, 2010	19.48	20.26	19.45	20.19	653,143	+0.80(+4.13%)
Sep 17, 2010	19.39	19.54	18.94	19.39	452,939	-0.01(-0.05%)
Sep 15, 2010	19.26	19.59	19.03	19.40	341,193	+0.11(+0.57%)
Sep 14, 2010	19.46	19.60	19.20	19.29	52,946	-0.10(-0.52%)
Sep 13, 2010	19.22	19.75	19.15	19.39	400,520	+0.46(+2.43%)
Sep 10, 2010	18.80	19.14	18.71	18.93	463,227	+0.23(+1.23%)
Sep 09, 2010	19.05	19.05	18.57	18.70	481,747	-0.23(-1.22%)
Sep 08, 2010	18.75	19.03	18.66	18.93	958,245	+0.17(+0.91%)
Sep 07, 2010	18.93	19.26	18.53	18.76	610,794	-0.28(-1.47%)
Sep 03, 2010	18.74	19.04	18.60	19.04	383,153	+0.65(+3.53%)
Sep 02, 2010	18.02	18.45	17.84	18.39	176	+0.28(+1.55%)
Sep 01, 2010	17.56	18.20	17.48	18.11	596,621	+1.02(+5.97%)
Aug 31, 2010	17.08	17.49	16.71	17.09	3,363	+0.08(+0.47%)
Aug 30, 2010	17.44	17.68	17.00	17.01	888,016	+0.07(+0.41%)
Aug 27, 2010	17.61	17.67	16.72	16.94	804,916	-0.13(-0.76%)
Aug 26, 2010	16.63	17.29	16.57	17.07	1,014,642	+0.56(+3.39%)
Aug 25, 2010	16.20	16.59	16.11	16.51	992,304	+0.06(+0.36%)
Aug 24, 2010	16.50	16.76	16.20	16.45	105	-0.41(-2.43%)
Aug 23, 2010	17.54	17.56	16.82	16.86	713,998	-0.51(-2.94%)
Aug 20, 2010	17.40	17.53	17.20	17.37	568,004	-0.16(-0.91%)
Aug 19, 2010	18.02	18.15	17.41	17.53	105	-0.65(-3.58%)
Aug 18, 2010	17.98	18.37	17.68	18.18	400,010	+0.26(+1.45%)
Aug 17, 2010	18.13	18.20	17.86	17.92	669,045	+0.11(+0.62%)
Aug 16, 2010	17.45	17.93	17.41	17.81	377,610	+0.24(+1.37%)
Aug 13, 2010	17.57	17.93	17.47	17.57	537,969	-0.18(-1.01%)
Aug 12, 2010	17.72	17.99	17.52	17.75	543,947	-0.28(-1.55%)
Aug 11, 2010	18.41	18.56	17.94	18.03	823,666	-0.85(-4.50%)
Aug 10, 2010	19.31	19.33	18.66	18.88	818,659	-0.75(-3.82%)
Aug 09, 2010	19.57	19.73	19.28	19.63	833,430	+0.24(+1.24%)
Aug 06, 2010	19.39	19.64	18.88	19.39	872,287	-0.22(-1.12%)
Aug 05, 2010	19.77	20.00	19.58	19.61	717,028	-0.24(-1.21%)
Aug 04, 2010	20.30	20.37	19.76	19.85	736,749	-0.37(-1.83%)
Aug 03, 2010	20.30	20.90	20.15	20.22	894,870	-0.26(-1.27%)
Aug 02, 2010	20.90	20.96	20.21	20.48	667,794	+0.11(+0.54%)
Jul 30, 2010	20.37	20.76	20.22	20.37	955,658	-0.46(-2.21%)
Jul 29, 2010	20.44	21.24	19.98	20.83	956,603	+0.11(+0.53%)
Jul 28, 2010	20.68	21.21	20.57	20.72	717,001	-0.04(-0.19%)
Jul 27, 2010	21.50	21.50	20.66	20.76	620,144	-0.54(-2.54%)
Jul 26, 2010	20.85	21.33	20.81	21.30	522,825	+0.32(+1.53%)
Jul 23, 2010	19.82	21.02	19.73	20.98	879,202	+1.00(+5.01%)
Jul 22, 2010	19.82	20.06	19.50	19.98	521,040	+0.85(+4.44%)
Jul 21, 2010	19.45	19.62	18.98	19.13	706,421	-0.17(-0.88%)
Jul 20, 2010	17.81	19.31	17.79	19.30	1,039,389	+1.09(+5.99%)
Jul 19, 2010	18.15	18.25	17.62	18.21	373,371	+0.14(+0.77%)
Jul 16, 2010	18.07	18.94	18.03	18.07	423,365	-0.97(-5.09%)
Jul 15, 2010	19.05	19.24	18.54	19.04	469,598	+0.01(+0.05%)
Jul 14, 2010	18.93	19.21	18.70	19.03	550,012	+0.07(+0.37%)
Jul 13, 2010	18.55	19.15	18.29	18.96	853,191	+0.72(+3.95%)
Jul 12, 2010	18.51	18.71	18.02	18.24	414,311	-0.38(-2.04%)
Jul 09, 2010	18.62	18.68	18.16	18.62	395,721	+0.46(+2.53%)
Jul 08, 2010	18.10	18.49	17.79	18.16	968,758	+0.19(+1.06%)
Jul 07, 2010	17.14	17.98	17.14	17.97	686,503	+0.84(+4.90%)
Jul 06, 2010	17.62	17.93	17.01	17.13	1,496	-0.32(-1.83%)
Jul 02, 2010	17.45	17.83	17.17	17.45	541,561	-0.09(-0.51%)
Jul 01, 2010	17.63	17.75	17.06	17.54	1,063,308	-0.18(-1.02%)
Jun 30, 2010	18.02	18.47	17.58	17.72	1,149	-0.34(-1.88%)
Jun 29, 2010	18.99	19.08	17.80	18.06	1,566,217	-1.65(-8.37%)
Jun 25, 2010	19.71	19.82	19.15	19.71	492,324	+0.28(+1.44%)
Jun 24, 2010	19.77	19.88	19.38	19.43	632,367	-0.58(-2.90%)
Jun 23, 2010	20.28	20.36	19.69	20.01	614,633	-0.21(-1.04%)
Jun 22, 2010	21.36	21.55	20.20	20.22	681,325	-1.18(-5.51%)
Jun 21, 2010	21.73	22.23	21.21	21.40	558,209	+0.02(+0.09%)
Jun 18, 2010	21.38	21.66	21.27	21.38	341,761	-0.12(-0.56%)
Jun 17, 2010	21.80	21.83	21.12	21.50	382,467	-0.10(-0.46%)
Jun 16, 2010	21.56	21.92	21.50	21.60	500,526	-0.27(-1.23%)
Jun 15, 2010	21.21	21.96	21.21	21.87	739,701	+0.72(+3.40%)
Jun 14, 2010	21.10	21.94	21.08	21.15	888,502	+0.21(+1.00%)
Jun 11, 2010	20.17	21.15	20.09	20.94	752,251	+0.41(+2.00%)
Jun 10, 2010	19.92	20.56	19.92	20.53	949,074	+1.10(+5.66%)
Jun 09, 2010	19.29	20.27	19.28	19.43	949,979	+0.29(+1.52%)
Jun 08, 2010	19.42	19.91	18.77	19.14	1,762,019	-0.21(-1.09%)
Jun 07, 2010	20.57	20.57	19.27	19.35	1,184,588	-1.08(-5.29%)
Jun 04, 2010	20.43	21.50	20.18	20.43	1,139,094	-1.35(-6.20%)
Jun 03, 2010	21.76	22.06	21.36	21.78	496,551	+0.15(+0.69%)
Jun 02, 2010	20.88	21.63	20.62	21.63	2,822	+0.86(+4.14%)
Jun 01, 2010	21.57	22.00	20.77	20.77	930,637	-1.08(-4.94%)
May 28, 2010	21.85	22.48	21.55	21.85	715,487	-0.51(-2.28%)
May 27, 2010	21.42	22.38	21.35	22.36	904,411	+1.43(+6.83%)
May 26, 2010	20.30	21.55	20.30	20.93	1,272,481	+0.71(+3.51%)
May 25, 2010	19.40	20.31	19.06	20.22	1,377,350	+0.09(+0.45%)
May 24, 2010	20.63	20.95	20.09	20.13	1,061,707	-0.67(-3.22%)
May 21, 2010	19.38	20.98	19.31	20.80	1,332,484	+0.94(+4.73%)
May 20, 2010	19.86	20.47	19.75	19.86	2,227,090	-1.90(-8.73%)
May 19, 2010	22.59	22.65	21.06	21.76	1,228,925	-1.04(-4.56%)
May 18, 2010	23.26	23.62	22.62	22.80	1,019,233	-0.08(-0.35%)
May 17, 2010	23.54	24.02	22.22	22.88	1,143,030	-0.63(-2.68%)
May 14, 2010	23.51	24.30	23.22	23.51	810,026	-1.06(-4.31%)
May 13, 2010	24.54	25.32	24.35	24.57	1,185,900	-0.06(-0.24%)
May 12, 2010	23.76	24.72	23.76	24.63	1,274,399	+0.94(+3.97%)
May 11, 2010	23.82	24.26	23.59	23.69	1,740,070	+0.17(+0.72%)
May 10, 2010	22.90	23.52	22.77	23.52	1,880,321	+2.27(+10.68%)
May 07, 2010	22.11	22.42	21.02	21.25	1,674,858	-1.00(-4.49%)
May 06, 2010	22.75	23.43	20.82	22.25	1,715,430	-1.08(-4.63%)
May 05, 2010	23.40	23.91	22.80	23.33	1,875,854	-0.84(-3.48%)
May 04, 2010	24.98	25.01	23.88	24.17	1,269,749	-1.23(-4.84%)
May 03, 2010	25.18	25.53	24.75	25.40	1,546,415	+0.51(+2.05%)
Apr 30, 2010	25.83	26.15	24.83	24.89	1,290,459	-0.93(-3.60%)
Apr 29, 2010	25.75	26.00	25.20	25.82	1,806,541	+0.31(+1.22%)
Apr 28, 2010	25.54	26.13	25.25	25.51	1,543,853	+0.13(+0.51%)
Apr 27, 2010	26.36	26.68	25.31	25.38	1,281,419	-1.08(-4.08%)
Apr 26, 2010	26.08	27.09	26.08	26.46	1,480,242	+0.27(+1.03%)
Apr 23, 2010	25.84	26.26	25.75	26.19	1,074,008	+0.42(+1.63%)
Apr 22, 2010	24.88	25.90	24.72	25.77	1,496,717	+0.55(+2.18%)
Apr 21, 2010	24.66	25.22	24.61	25.22	1,072,870	+0.59(+2.40%)
Apr 20, 2010	24.44	24.91	24.44	24.63	808,638	+0.33(+1.36%)
Apr 19, 2010	24.32	24.68	23.85	24.30	880,618	-0.19(-0.78%)
Apr 16, 2010	25.00	25.09	24.14	24.49	1,661,445	-0.61(-2.43%)
Apr 15, 2010	23.82	25.29	23.72	25.10	3,314,104	+1.12(+4.67%)
Apr 14, 2010	22.73	24.08	22.67	23.98	2,317,119	+1.39(+6.15%)
Apr 13, 2010	22.69	23.12	22.49	22.59	1,615,853	-0.25(-1.09%)
Apr 12, 2010	22.22	23.09	22.20	22.84	2,085,143	+0.63(+2.84%)
Apr 09, 2010	21.74	22.25	21.52	22.21	1,112,735	+0.49(+2.26%)
Apr 08, 2010	21.06	21.75	20.97	21.72	1,019,846	+0.46(+2.16%)
Apr 07, 2010	21.38	21.50	20.98	21.26	1,178,419	-0.17(-0.79%)
Apr 06, 2010	20.95	21.45	20.95	21.43	978,784	+0.55(+2.63%)
Apr 05, 2010	20.28	21.15	20.14	20.88	1,396,263	+0.67(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.