Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.49	11.76	11.45	11.66	2,023,437	+0.09(+0.80%)
Mar 30, 2015	11.38	11.58	11.38	11.57	802,919	+0.25(+2.24%)
Mar 27, 2015	11.23	11.38	11.14	11.32	950,089	+0.06(+0.52%)
Mar 26, 2015	11.18	11.38	11.11	11.26	1,057,930	-0.02(-0.15%)
Mar 25, 2015	11.60	11.65	11.28	11.28	1,483,830	-0.34(-2.91%)
Mar 24, 2015	11.60	11.74	11.59	11.61	2,656,684	+0.01(+0.07%)
Mar 23, 2015	11.77	11.82	11.60	11.60	685,984	-0.16(-1.36%)
Mar 20, 2015	11.65	11.82	11.62	11.76	1,163,981	+0.18(+1.53%)
Mar 19, 2015	11.66	11.69	11.55	11.59	484,775	-0.09(-0.80%)
Mar 18, 2015	11.52	11.76	11.47	11.68	818,576	+0.09(+0.80%)
Mar 17, 2015	11.49	11.60	11.43	11.59	1,486,429	+0.03(+0.22%)
Mar 16, 2015	11.56	11.61	11.49	11.56	753,122	+0.07(+0.59%)
Mar 13, 2015	11.44	11.51	11.27	11.49	1,175,957	+0.03(+0.22%)
Mar 12, 2015	11.32	11.54	11.32	11.47	1,482,440	+0.08(+0.74%)
Mar 11, 2015	11.63	11.63	11.37	11.38	1,859,630	-0.19(-1.60%)
Mar 10, 2015	11.70	11.80	11.56	11.57	912,597	-0.23(-1.93%)
Mar 09, 2015	11.92	11.97	11.80	11.80	842,946	-0.13(-1.13%)
Mar 06, 2015	12.03	12.11	11.82	11.93	830,800	-0.15(-1.25%)
Mar 05, 2015	12.04	12.12	12.01	12.08	575,138	+0.08(+0.63%)
Mar 04, 2015	11.99	12.07	11.92	12.01	695,708	-0.06(-0.49%)
Mar 03, 2015	12.22	12.22	12.03	12.07	878,486	-0.19(-1.58%)
Mar 02, 2015	12.03	12.27	11.99	12.26	1,107,142	+0.29(+2.46%)
Feb 27, 2015	12.05	12.08	11.92	11.97	859,423	-0.13(-1.04%)
Feb 26, 2015	12.09	12.19	12.03	12.09	748,909	+0.02(+0.14%)
Feb 25, 2015	12.23	12.28	12.01	12.08	677,314	-0.18(-1.44%)
Feb 24, 2015	12.09	12.28	12.08	12.25	803,490	+0.16(+1.32%)
Feb 23, 2015	12.02	12.09	11.92	12.09	985,412	+0.06(+0.49%)
Feb 20, 2015	12.07	12.11	11.92	12.03	996,379	-0.03(-0.28%)
Feb 19, 2015	11.96	12.09	11.90	12.07	881,232	+0.07(+0.56%)
Feb 18, 2015	11.85	12.03	11.85	12.00	1,263,416	+0.11(+0.92%)
Feb 17, 2015	11.92	12.04	11.80	11.89	1,228,221	-0.07(-0.56%)
Feb 13, 2015	11.59	11.96	11.96	11.96	1,177,385	+0.36(+3.12%)
Feb 12, 2015	11.46	11.68	11.34	11.60	2,885,610	+0.21(+1.84%)
Feb 11, 2015	11.28	11.52	11.20	11.39	1,771,328	+0.13(+1.20%)
Feb 10, 2015	11.45	11.45	11.17	11.25	2,897,849	-0.07(-0.59%)
Feb 09, 2015	11.37	11.56	11.30	11.32	1,668,329	-0.13(-1.17%)
Feb 06, 2015	11.37	11.63	11.33	11.45	2,113,515	+0.11(+0.96%)
Feb 05, 2015	11.43	11.63	11.33	11.34	1,399,794	-0.13(-1.10%)
Feb 04, 2015	11.40	11.56	11.37	11.47	1,667,475	+0.06(+0.52%)
Feb 03, 2015	11.27	11.49	11.21	11.41	2,137,529	+0.17(+1.50%)
Feb 02, 2015	11.47	11.49	11.03	11.24	1,832,612	-0.20(-1.76%)
Jan 30, 2015	11.47	11.54	11.30	11.45	1,349,130	-0.09(-0.80%)
Jan 29, 2015	11.54	11.63	11.22	11.54	1,418,064	+0.02(+0.15%)
Jan 28, 2015	11.68	11.76	11.46	11.52	954,259	-0.07(-0.58%)
Jan 27, 2015	11.41	11.62	11.39	11.59	1,730,927	+0.03(+0.29%)
Jan 26, 2015	11.27	11.58	11.25	11.55	1,109,942	+0.29(+2.54%)
Jan 23, 2015	11.30	11.51	11.24	11.27	1,933,517	-0.04(-0.37%)
Jan 22, 2015	11.25	11.34	11.00	11.31	1,840,759	+0.04(+0.37%)
Jan 21, 2015	10.93	11.31	10.66	11.27	1,669,917	+0.12(+1.05%)
Jan 20, 2015	11.21	11.29	11.03	11.15	349,124	-0.08(-0.67%)
Jan 16, 2015	11.04	11.24	10.97	11.23	606,771	+0.13(+1.21%)
Jan 15, 2015	11.28	11.33	11.06	11.09	771,987	-0.15(-1.35%)
Jan 14, 2015	11.25	11.29	11.04	11.24	637,041	-0.04(-0.37%)
Jan 13, 2015	11.43	11.66	11.18	11.29	865,279	-0.06(-0.52%)
Jan 12, 2015	11.50	11.55	11.26	11.34	1,111,481	-0.18(-1.53%)
Jan 09, 2015	11.53	11.56	11.38	11.52	940,689	+0.00(+0.00%)
Jan 08, 2015	11.45	11.53	11.40	11.52	2,430,830	+0.19(+1.71%)
Jan 07, 2015	11.37	11.41	11.21	11.33	1,231,298	+0.02(+0.15%)
Jan 06, 2015	11.63	11.65	11.17	11.31	1,773,250	-0.29(-2.53%)
Jan 05, 2015	11.76	11.78	11.58	11.61	1,223,238	-0.24(-1.99%)
Jan 02, 2015	11.97	12.01	11.69	11.84	922,770	-0.05(-0.42%)
Dec 31, 2014	12.08	11.89	11.89	11.89	999,480	-0.11(-0.91%)
Dec 30, 2014	11.97	12.05	11.90	12.00	1,066,259	-0.04(-0.35%)
Dec 29, 2014	12.08	12.20	11.99	12.04	726,390	-0.04(-0.35%)
Dec 26, 2014	12.01	12.13	11.94	12.08	406,006	+0.10(+0.84%)
Dec 24, 2014	12.02	11.98	11.98	11.98	395,079	-0.04(-0.35%)
Dec 23, 2014	12.05	12.18	11.98	12.03	1,207,885	-0.01(-0.07%)
Dec 22, 2014	11.83	12.04	11.78	12.03	1,217,901	+0.17(+1.42%)
Dec 19, 2014	11.82	11.91	11.69	11.87	2,335,852	+0.06(+0.50%)
Dec 18, 2014	11.66	11.81	11.58	11.81	1,293,777	+0.34(+2.93%)
Dec 17, 2014	11.13	11.48	10.98	11.47	1,606,431	+0.38(+3.41%)
Dec 16, 2014	11.04	11.26	10.96	11.09	1,547,322	+0.03(+0.23%)
Dec 15, 2014	11.13	11.25	11.03	11.07	1,624,440	+0.03(+0.23%)
Dec 12, 2014	11.25	11.32	11.04	11.04	1,121,341	-0.29(-2.59%)
Dec 11, 2014	11.50	11.61	11.29	11.34	1,269,522	-0.04(-0.37%)
Dec 10, 2014	11.83	11.92	11.37	11.38	2,138,268	-0.53(-4.45%)
Dec 09, 2014	11.61	11.92	11.53	11.91	1,642,280	+0.16(+1.36%)
Dec 08, 2014	12.01	12.13	11.67	11.75	1,025,516	-0.33(-2.71%)
Dec 05, 2014	11.88	12.09	11.84	12.08	793,244	+0.25(+2.13%)
Dec 04, 2014	12.07	12.19	11.81	11.82	1,137,643	-0.24(-2.02%)
Dec 03, 2014	11.51	12.10	11.50	12.07	1,598,966	+0.52(+4.51%)
Dec 02, 2014	11.50	11.66	11.42	11.55	1,416,573	+0.09(+0.81%)
Dec 01, 2014	11.58	11.66	11.32	11.45	1,223,575	-0.20(-1.73%)
Nov 28, 2014	11.77	11.77	11.63	11.66	466,222	-0.08(-0.72%)
Nov 26, 2014	11.71	11.74	11.74	11.74	580,124	+0.03(+0.29%)
Nov 25, 2014	11.73	11.74	11.53	11.71	789,436	-0.03(-0.21%)
Nov 24, 2014	11.60	11.77	11.45	11.73	1,437,620	+0.19(+1.68%)
Nov 21, 2014	11.67	11.81	11.52	11.54	1,137,103	+0.00(+0.00%)
Nov 20, 2014	11.32	11.56	11.25	11.54	564,061	+0.15(+1.32%)
Nov 19, 2014	11.55	11.56	11.32	11.39	642,411	-0.13(-1.16%)
Nov 18, 2014	11.30	11.71	11.25	11.52	1,446,645	+0.27(+2.38%)
Nov 17, 2014	11.41	11.47	11.24	11.25	1,440,530	-0.16(-1.39%)
Nov 14, 2014	11.38	11.51	11.35	11.41	821,287	+0.01(+0.07%)
Nov 13, 2014	11.55	11.65	11.37	11.40	675,662	-0.15(-1.30%)
Nov 12, 2014	11.44	11.58	11.42	11.55	741,443	+0.08(+0.73%)
Nov 11, 2014	11.44	11.58	11.41	11.47	916,165	+0.01(+0.07%)
Nov 10, 2014	11.50	11.61	11.45	11.46	2,166,753	-0.07(-0.58%)
Nov 07, 2014	11.64	11.76	11.50	11.53	1,408,905	-0.07(-0.58%)
Nov 06, 2014	11.40	11.67	11.37	11.60	1,416,584	+0.18(+1.54%)
Nov 05, 2014	11.49	11.51	11.27	11.42	1,357,167	-0.03(-0.29%)
Nov 04, 2014	11.38	11.53	11.37	11.45	1,115,792	+0.08(+0.74%)
Nov 03, 2014	11.30	11.61	11.22	11.37	2,444,679	+0.07(+0.59%)
Oct 31, 2014	11.22	11.52	11.17	11.30	3,620,415	+0.21(+1.88%)
Oct 30, 2014	11.03	11.16	10.99	11.09	2,173,154	+0.03(+0.30%)
Oct 29, 2014	11.04	11.08	10.91	11.06	3,710,267	+0.02(+0.15%)
Oct 28, 2014	11.50	11.62	10.92	11.04	4,442,844	-0.43(-3.72%)
Oct 27, 2014	11.55	11.61	11.61	11.47	1,534,219	-0.14(-1.22%)
Oct 24, 2014	11.63	11.63	11.55	11.61	1,254,813	+0.00(+0.00%)
Oct 23, 2014	11.53	11.69	11.44	11.61	2,596,513	+0.23(+1.98%)
Oct 22, 2014	11.71	11.71	11.39	11.39	1,030,263	-0.28(-2.37%)
Oct 21, 2014	11.35	11.69	11.27	11.66	995,083	+0.37(+3.26%)
Oct 20, 2014	10.99	11.30	10.95	11.30	1,849,271	+0.26(+2.35%)
Oct 17, 2014	11.15	11.27	10.99	11.04	1,290,627	+0.05(+0.46%)
Oct 16, 2014	10.40	11.04	10.36	10.99	2,403,420	+0.33(+3.14%)
Oct 15, 2014	10.47	10.74	10.35	10.65	2,246,253	+0.00(+0.00%)
Oct 14, 2014	10.73	10.89	10.48	10.65	3,008,886	+0.04(+0.39%)
Oct 13, 2014	10.68	10.81	10.64	10.61	2,465,516	-0.03(-0.31%)
Oct 10, 2014	11.11	11.11	10.63	10.64	3,090,609	-0.60(-5.36%)
Oct 09, 2014	11.48	11.49	11.23	11.24	1,404,582	-0.28(-2.40%)
Oct 08, 2014	11.42	11.55	11.14	11.52	1,932,405	+0.09(+0.81%)
Oct 07, 2014	11.56	11.71	11.38	11.43	1,349,942	-0.23(-1.94%)
Oct 06, 2014	11.76	11.79	11.55	11.65	1,570,171	-0.03(-0.29%)
Oct 03, 2014	11.90	11.96	11.68	11.69	918,739	-0.13(-1.06%)
Oct 02, 2014	11.74	11.92	11.52	11.81	1,295,497	+0.03(+0.21%)
Oct 01, 2014	11.96	12.00	11.76	11.79	1,943,548	-0.17(-1.40%)
Sep 30, 2014	12.35	12.39	11.96	11.96	1,337,109	-0.43(-3.45%)
Sep 29, 2014	11.96	12.42	11.84	12.38	2,660,216	+0.32(+2.64%)
Sep 26, 2014	12.06	12.12	11.96	12.06	1,496,609	+0.02(+0.14%)
Sep 25, 2014	12.41	12.42	12.02	12.05	1,794,768	-0.35(-2.83%)
Sep 24, 2014	12.63	12.63	12.38	12.40	1,535,275	-0.18(-1.40%)
Sep 23, 2014	12.67	12.74	12.58	12.58	1,295,248	-0.11(-0.86%)
Sep 22, 2014	12.74	12.75	12.52	12.68	1,186,841	-0.15(-1.17%)
Sep 19, 2014	13.14	13.16	12.81	12.83	1,286,627	-0.23(-1.73%)
Sep 18, 2014	13.09	13.17	12.99	13.06	1,013,912	+0.08(+0.58%)
Sep 17, 2014	13.08	13.15	12.93	12.99	1,301,108	-0.04(-0.32%)
Sep 16, 2014	12.67	13.03	12.65	13.03	1,862,430	+0.33(+2.64%)
Sep 15, 2014	13.04	13.06	12.68	12.69	2,163,937	-0.38(-2.88%)
Sep 12, 2014	13.52	13.60	13.02	13.07	2,915,347	-0.46(-3.40%)
Sep 11, 2014	13.29	13.55	13.29	13.53	2,415,138	+0.24(+1.83%)
Sep 10, 2014	13.19	13.33	13.13	13.29	1,013,609	+0.15(+1.15%)
Sep 09, 2014	13.40	13.43	13.10	13.14	1,344,120	-0.23(-1.75%)
Sep 08, 2014	13.45	13.55	13.36	13.37	1,670,392	-0.11(-0.81%)
Sep 05, 2014	13.51	13.53	13.43	13.48	818,856	-0.03(-0.25%)
Sep 04, 2014	13.48	13.65	13.45	13.51	2,437,335	+0.02(+0.12%)
Sep 03, 2014	13.58	13.60	13.41	13.50	1,027,928	-0.01(-0.06%)
Sep 02, 2014	13.43	13.59	13.41	13.50	2,211,395	+0.12(+0.87%)
Aug 29, 2014	13.39	13.39	13.39	13.39	726,203	+0.03(+0.25%)
Aug 28, 2014	13.29	13.40	13.24	13.35	663,308	+0.03(+0.19%)
Aug 27, 2014	13.32	13.39	13.21	13.33	847,916	+0.03(+0.25%)
Aug 26, 2014	13.26	13.39	13.21	13.29	659,801	+0.06(+0.44%)
Aug 25, 2014	13.39	13.39	13.18	13.24	571,669	-0.06(-0.44%)
Aug 22, 2014	13.20	13.46	13.18	13.29	1,483,216	+0.07(+0.50%)
Aug 21, 2014	13.22	13.28	13.13	13.23	991,118	+0.03(+0.19%)
Aug 20, 2014	12.93	13.22	12.91	13.20	1,555,459	+0.28(+2.13%)
Aug 19, 2014	12.94	13.02	12.90	12.93	671,411	+0.00(+0.00%)
Aug 18, 2014	12.83	12.99	12.80	12.93	908,301	+0.17(+1.31%)
Aug 15, 2014	12.75	12.83	12.60	12.76	742,932	+0.07(+0.53%)
Aug 14, 2014	12.60	12.74	12.59	12.69	446,910	+0.08(+0.66%)
Aug 13, 2014	12.55	12.66	12.46	12.61	627,727	+0.14(+1.14%)
Aug 12, 2014	12.42	12.57	12.35	12.47	797,059	+0.01(+0.07%)
Aug 11, 2014	12.39	12.59	12.37	12.46	850,751	+0.13(+1.08%)
Aug 08, 2014	12.22	12.34	12.12	12.33	1,021,903	+0.09(+0.75%)
Aug 07, 2014	12.47	12.53	12.19	12.24	1,234,344	-0.13(-1.08%)
Aug 06, 2014	12.17	12.42	12.14	12.37	800,695	+0.14(+1.16%)
Aug 05, 2014	12.22	12.34	12.09	12.23	1,310,536	-0.03(-0.20%)
Aug 04, 2014	12.20	12.29	12.13	12.25	943,630	+0.09(+0.75%)
Aug 01, 2014	12.28	12.29	12.00	12.16	1,473,632	-0.12(-0.95%)
Jul 31, 2014	12.35	12.44	12.19	12.28	1,345,185	-0.22(-1.73%)
Jul 30, 2014	12.80	12.82	12.42	12.49	1,186,112	-0.18(-1.45%)
Jul 29, 2014	12.78	13.04	12.63	12.68	1,739,134	+0.22(+1.81%)
Jul 28, 2014	12.44	12.54	12.29	12.45	1,328,549	-0.01(-0.07%)
Jul 25, 2014	12.48	12.54	12.39	12.46	1,255,499	-0.06(-0.47%)
Jul 24, 2014	12.53	12.61	12.50	12.52	973,540	-0.03(-0.27%)
Jul 23, 2014	12.76	12.76	12.51	12.55	812,245	-0.18(-1.44%)
Jul 22, 2014	12.76	12.84	12.65	12.74	1,268,218	+0.06(+0.46%)
Jul 21, 2014	12.57	12.69	12.46	12.68	895,412	+0.10(+0.80%)
Jul 18, 2014	12.43	12.59	12.41	12.58	949,187	+0.15(+1.21%)
Jul 17, 2014	12.59	12.65	12.40	12.43	1,057,369	-0.15(-1.19%)
Jul 16, 2014	12.78	12.78	12.55	12.58	1,156,843	-0.08(-0.66%)
Jul 15, 2014	12.64	12.77	12.59	12.66	948,662	+0.03(+0.26%)
Jul 14, 2014	12.84	12.90	12.61	12.63	1,204,978	-0.10(-0.79%)
Jul 11, 2014	12.71	12.97	12.64	12.73	1,132,276	+0.04(+0.33%)
Jul 10, 2014	12.76	12.79	12.54	12.69	1,141,815	-0.21(-1.62%)
Jul 09, 2014	12.88	12.93	12.74	12.89	1,022,891	+0.03(+0.26%)
Jul 08, 2014	13.14	13.27	12.70	12.86	1,968,820	-0.32(-2.40%)
Jul 07, 2014	13.04	13.32	12.97	13.18	1,602,259	+0.17(+1.35%)
Jul 03, 2014	13.04	13.00	13.00	13.00	637,778	+0.05(+0.39%)
Jul 02, 2014	12.99	13.13	12.95	12.95	823,304	-0.06(-0.45%)
Jul 01, 2014	12.92	13.21	12.91	13.01	1,491,737	+0.10(+0.77%)
Jun 30, 2014	12.70	12.93	12.65	12.91	1,745,424	+0.22(+1.77%)
Jun 27, 2014	12.59	12.77	12.59	12.69	1,700,340	+0.08(+0.60%)
Jun 26, 2014	12.73	12.79	12.47	12.61	843,552	-0.13(-1.05%)
Jun 25, 2014	12.65	12.75	12.51	12.74	988,473	+0.13(+1.06%)
Jun 24, 2014	12.81	12.98	12.56	12.61	857,633	-0.23(-1.82%)
Jun 23, 2014	12.71	12.99	12.71	12.84	1,573,812	+0.18(+1.45%)
Jun 20, 2014	12.77	12.83	12.64	12.66	1,442,070	-0.09(-0.72%)
Jun 19, 2014	12.83	12.84	12.67	12.75	902,138	-0.02(-0.20%)
Jun 18, 2014	12.94	12.94	12.61	12.78	1,066,100	-0.14(-1.10%)
Jun 17, 2014	12.63	13.01	12.54	12.92	1,318,395	+0.35(+2.78%)
Jun 16, 2014	12.82	12.84	12.54	12.57	1,573,751	-0.30(-2.33%)
Jun 13, 2014	12.89	12.90	12.76	12.87	897,196	-0.02(-0.13%)
Jun 12, 2014	12.94	12.99	12.79	12.89	763,452	-0.08(-0.64%)
Jun 11, 2014	12.93	13.01	12.82	12.97	814,600	+0.03(+0.26%)
Jun 10, 2014	12.87	12.95	12.79	12.94	876,763	+0.18(+1.44%)
Jun 06, 2014	12.69	12.76	12.64	12.75	924,126	+0.07(+0.52%)
Jun 05, 2014	12.63	12.70	12.40	12.69	1,316,793	+0.04(+0.33%)
Jun 04, 2014	12.61	12.69	12.56	12.64	839,555	-0.02(-0.13%)
Jun 03, 2014	12.42	12.72	12.42	12.66	1,848,647	+0.22(+1.73%)
Jun 02, 2014	12.44	12.55	12.24	12.45	1,165,352	+0.06(+0.47%)
May 30, 2014	12.35	12.40	12.27	12.39	623,636	+0.03(+0.27%)
May 29, 2014	12.32	12.40	12.26	12.35	631,933	+0.08(+0.68%)
May 28, 2014	12.20	12.30	12.08	12.27	688,702	+0.10(+0.82%)
May 27, 2014	12.25	12.25	12.12	12.17	819,800	+0.02(+0.14%)
May 23, 2014	12.01	12.15	12.15	12.15	658,586	+0.13(+1.10%)
May 22, 2014	11.95	12.05	11.91	12.02	705,451	+0.09(+0.77%)
May 21, 2014	12.00	12.06	11.83	11.93	1,191,121	-0.01(-0.07%)
May 20, 2014	11.91	12.04	11.85	11.94	964,498	-0.05(-0.42%)
May 19, 2014	11.83	12.02	11.82	11.99	1,331,068	+0.12(+1.05%)
May 16, 2014	11.96	11.96	11.81	11.86	915,916	-0.07(-0.56%)
May 15, 2014	12.06	12.06	11.65	11.93	1,468,388	-0.17(-1.37%)
May 14, 2014	12.20	12.24	12.08	12.10	780,248	-0.10(-0.82%)
May 13, 2014	12.42	12.42	12.19	12.20	1,235,700	-0.22(-1.74%)
May 12, 2014	12.09	12.42	12.07	12.41	1,307,542	+0.42(+3.46%)
May 09, 2014	11.93	12.01	11.79	12.00	925,543	+0.02(+0.14%)
May 08, 2014	11.96	12.21	11.86	11.98	1,322,511	+0.02(+0.14%)
May 07, 2014	11.98	12.01	11.66	11.96	1,300,857	+0.00(+0.00%)
May 06, 2014	12.03	12.07	11.79	11.96	2,561,195	-0.01(-0.07%)
May 05, 2014	11.87	11.99	11.72	11.97	950,901	+0.00(+0.00%)
May 02, 2014	11.93	12.12	11.89	11.97	1,255,910	+0.02(+0.21%)
May 01, 2014	11.85	12.10	11.81	11.95	1,444,428	+0.14(+1.20%)
Apr 30, 2014	11.77	11.86	11.72	11.81	1,633,648	+0.03(+0.28%)
Apr 29, 2014	11.90	11.97	11.71	11.77	1,136,430	-0.08(-0.70%)
Apr 28, 2014	12.06	12.08	11.73	11.86	1,583,726	-0.19(-1.58%)
Apr 25, 2014	12.37	12.40	12.04	12.05	826,402	-0.39(-3.14%)
Apr 24, 2014	12.44	12.50	12.24	12.44	1,132,312	+0.10(+0.81%)
Apr 23, 2014	12.22	12.40	12.22	12.34	888,642	+0.09(+0.75%)
Apr 22, 2014	12.04	12.27	12.02	12.25	716,720	+0.24(+2.01%)
Apr 21, 2014	12.11	12.15	11.77	12.01	1,496,932	-0.15(-1.23%)
Apr 17, 2014	12.05	12.15	12.15	12.15	666,897	+0.12(+0.97%)
Apr 16, 2014	12.04	12.09	11.87	12.04	803,647	+0.09(+0.76%)
Apr 15, 2014	11.85	12.03	11.61	11.95	1,094,182	+0.16(+1.34%)
Apr 14, 2014	11.94	11.99	11.69	11.79	978,475	-0.07(-0.63%)
Apr 11, 2014	11.96	12.16	11.84	11.86	1,062,216	-0.18(-1.52%)
Apr 10, 2014	12.45	12.49	12.00	12.05	1,148,470	-0.43(-3.46%)
Apr 09, 2014	12.21	12.49	12.16	12.48	932,764	+0.35(+2.88%)
Apr 08, 2014	12.07	12.19	12.00	12.13	1,097,872	+0.05(+0.41%)
Apr 07, 2014	12.18	12.22	11.92	12.08	1,481,577	-0.12(-0.95%)
Apr 04, 2014	12.74	12.76	12.18	12.20	1,536,859	-0.51(-4.05%)
Apr 03, 2014	12.69	12.74	12.58	12.71	1,454,711	+0.02(+0.20%)
Apr 02, 2014	12.46	12.71	12.46	12.69	1,481,485	+0.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.