Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	18.30	18.35	18.08	18.09	19,756,516	+0.00(+0.00%)
Mar 28, 2002	18.30	18.35	18.08	18.09	19,756,516	-0.21(-1.13%)
Mar 27, 2002	18.31	18.38	18.18	18.30	23,486,870	-0.05(-0.27%)
Mar 26, 2002	18.10	18.41	18.10	18.35	20,954,444	+0.26(+1.45%)
Mar 25, 2002	18.25	18.35	18.08	18.08	20,054,388	-0.23(-1.24%)
Mar 22, 2002	18.35	18.37	18.17	18.31	18,635,512	-0.04(-0.24%)
Mar 21, 2002	18.58	18.65	18.28	18.35	19,662,986	-0.29(-1.55%)
Mar 20, 2002	18.58	18.72	18.57	18.64	24,067,366	-0.08(-0.44%)
Mar 19, 2002	18.80	18.84	18.60	18.73	18,790,378	-0.03(-0.14%)
Mar 18, 2002	18.86	18.87	18.50	18.75	21,548,496	-0.06(-0.31%)
Mar 15, 2002	18.50	18.81	18.43	18.81	45,079,080	+0.44(+2.38%)
Mar 14, 2002	18.28	18.47	18.27	18.38	17,012,292	+0.08(+0.45%)
Mar 13, 2002	18.22	18.32	18.09	18.29	20,936,824	-0.07(-0.39%)
Mar 12, 2002	18.27	18.41	18.26	18.36	23,656,648	-0.09(-0.48%)
Mar 11, 2002	18.53	18.53	18.30	18.45	22,698,644	+0.00(+0.02%)
Mar 08, 2002	18.35	18.56	18.30	18.45	35,450,576	+0.24(+1.33%)
Mar 07, 2002	18.15	18.28	18.00	18.21	31,489,784	+0.24(+1.31%)
Mar 06, 2002	17.99	18.14	17.79	17.97	34,552,552	+0.04(+0.23%)
Mar 05, 2002	18.39	18.47	17.87	17.93	41,873,984	-0.66(-3.52%)
Mar 04, 2002	18.58	18.61	18.35	18.58	27,678,098	+0.05(+0.27%)
Mar 01, 2002	18.35	18.53	18.31	18.53	25,482,178	+0.24(+1.29%)
Feb 28, 2002	18.50	18.56	18.16	18.30	40,650,640	-0.07(-0.39%)
Feb 27, 2002	18.47	18.55	18.22	18.37	43,977,056	+0.04(+0.24%)
Feb 26, 2002	17.94	18.38	17.84	18.33	39,480,500	+0.43(+2.39%)
Feb 25, 2002	17.76	17.93	17.72	17.90	28,270,794	+0.21(+1.17%)
Feb 22, 2002	17.60	17.69	17.29	17.69	25,765,478	+0.12(+0.67%)
Feb 21, 2002	17.75	17.96	17.53	17.57	24,872,200	-0.14(-0.78%)
Feb 20, 2002	17.52	17.76	17.35	17.71	27,767,902	+0.22(+1.23%)
Feb 19, 2002	17.53	17.76	17.47	17.50	30,704,268	-0.22(-1.23%)
Feb 18, 2002	17.85	17.88	17.68	17.71	24,628,886	+0.00(+0.00%)
Feb 15, 2002	17.85	17.88	17.68	17.71	24,594,320	-0.14(-0.76%)
Feb 14, 2002	17.81	17.88	17.68	17.85	20,285,164	+0.11(+0.61%)
Feb 13, 2002	17.79	17.92	17.67	17.74	21,686,758	+0.01(+0.03%)
Feb 12, 2002	17.66	17.81	17.65	17.74	18,040,444	-0.04(-0.25%)
Feb 11, 2002	17.56	17.79	17.52	17.78	28,807,914	+0.32(+1.86%)
Feb 08, 2002	17.23	17.45	17.14	17.45	21,616,272	+0.22(+1.30%)
Feb 07, 2002	17.45	17.63	17.22	17.23	28,531,052	-0.14(-0.83%)
Feb 06, 2002	17.32	17.48	17.24	17.38	21,759,954	+0.02(+0.14%)
Feb 05, 2002	17.42	17.56	17.25	17.35	22,456,686	-0.03(-0.17%)
Feb 04, 2002	17.58	17.68	17.31	17.38	22,076,466	-0.11(-0.61%)
Feb 01, 2002	17.62	17.68	17.34	17.49	22,694,578	-0.21(-1.20%)
Jan 31, 2002	17.59	17.70	17.44	17.70	23,251,012	+0.07(+0.38%)
Jan 30, 2002	17.06	17.69	17.04	17.63	33,908,348	+0.54(+3.18%)
Jan 29, 2002	17.43	17.55	17.09	17.09	24,988,434	-0.21(-1.23%)
Jan 28, 2002	17.32	17.46	17.21	17.30	17,427,416	+0.07(+0.39%)
Jan 25, 2002	17.52	17.55	17.13	17.23	24,812,896	-0.37(-2.13%)
Jan 24, 2002	17.66	17.69	17.50	17.61	27,056,260	-0.06(-0.32%)
Jan 23, 2002	17.23	17.69	17.18	17.66	36,199,492	+0.55(+3.19%)
Jan 22, 2002	16.86	17.32	16.85	17.12	33,853,788	+0.49(+2.95%)
Jan 21, 2002	16.69	16.79	16.52	16.63	23,746,450	+0.00(+0.00%)
Jan 18, 2002	16.69	16.79	16.52	16.63	23,746,450	-0.12(-0.72%)
Jan 17, 2002	16.48	16.89	16.44	16.75	26,420,528	+0.23(+1.38%)
Jan 16, 2002	16.78	16.78	16.38	16.52	18,659,910	-0.26(-1.55%)
Jan 15, 2002	16.45	16.79	16.32	16.78	27,401,914	+0.33(+1.99%)
Jan 14, 2002	16.47	16.79	16.45	16.45	22,751,508	-0.01(-0.07%)
Jan 11, 2002	16.72	16.74	16.39	16.47	24,640,746	-0.35(-2.11%)
Jan 10, 2002	16.64	16.92	16.60	16.82	21,913,128	+0.18(+1.06%)
Jan 09, 2002	16.86	16.98	16.58	16.64	25,672,626	-0.43(-2.49%)
Jan 08, 2002	17.02	17.12	16.92	17.07	14,809,592	+0.13(+0.78%)
Jan 07, 2002	16.95	17.14	16.88	16.94	18,165,150	-0.06(-0.36%)
Jan 04, 2002	17.02	17.19	16.88	17.00	22,635,952	-0.11(-0.66%)
Jan 03, 2002	17.10	17.20	16.97	17.11	20,187,906	-0.02(-0.12%)
Jan 02, 2002	17.01	17.16	16.82	17.13	22,629,852	+0.15(+0.87%)
Dec 31, 2001	17.14	17.26	16.98	16.98	17,400,306	-0.24(-1.37%)
Dec 28, 2001	17.22	17.33	17.16	17.22	14,718,773	-0.01(-0.03%)
Dec 27, 2001	17.14	17.29	17.05	17.22	16,341,315	+0.06(+0.38%)
Dec 26, 2001	17.04	17.28	17.03	17.16	22,497,690	+0.30(+1.79%)
Dec 24, 2001	16.97	17.03	16.86	16.86	6,883,942	-0.13(-0.76%)
Dec 21, 2001	16.77	16.99	16.68	16.99	44,483,676	+0.39(+2.33%)
Dec 20, 2001	16.62	16.86	16.58	16.60	26,584,882	-0.01(-0.04%)
Dec 19, 2001	16.43	16.67	16.33	16.61	27,828,898	+0.15(+0.90%)
Dec 18, 2001	16.50	16.55	16.35	16.46	29,816,072	-0.02(-0.12%)
Dec 17, 2001	15.98	16.48	15.90	16.48	28,679,818	+0.53(+3.31%)
Dec 14, 2001	15.85	16.06	15.65	15.95	20,386,488	+0.21(+1.31%)
Dec 13, 2001	15.96	15.96	15.67	15.75	26,591,998	-0.29(-1.79%)
Dec 12, 2001	15.94	16.14	15.79	16.03	19,560,984	+0.07(+0.46%)
Dec 11, 2001	15.97	16.17	15.79	15.96	20,663,350	-0.06(-0.35%)
Dec 10, 2001	16.26	16.35	16.01	16.01	17,938,102	-0.32(-1.93%)
Dec 07, 2001	16.29	16.41	16.16	16.33	15,596,464	-0.08(-0.50%)
Dec 06, 2001	16.51	16.52	16.35	16.41	23,871,496	-0.28(-1.68%)
Dec 05, 2001	16.28	16.69	16.21	16.69	30,606,332	+0.41(+2.54%)
Dec 04, 2001	16.05	16.28	15.99	16.28	23,265,584	+0.17(+1.08%)
Dec 03, 2001	16.25	16.30	15.99	16.11	25,807,160	-0.17(-1.03%)
Nov 30, 2001	16.23	16.50	16.20	16.27	28,514,108	+0.15(+0.92%)
Nov 29, 2001	16.26	16.32	16.08	16.13	19,409,844	-0.10(-0.64%)
Nov 28, 2001	16.20	16.45	16.08	16.23	25,312,062	-0.02(-0.15%)
Nov 27, 2001	16.39	16.47	16.18	16.25	32,749,390	-0.20(-1.20%)
Nov 26, 2001	16.44	16.53	16.32	16.45	26,101,644	-0.01(-0.09%)
Nov 23, 2001	16.25	16.48	16.25	16.47	7,817,887	+0.20(+1.23%)
Nov 21, 2001	16.38	16.41	16.18	16.27	16,908,256	-0.17(-1.04%)
Nov 20, 2001	16.44	16.52	16.26	16.44	21,472,588	-0.01(-0.09%)
Nov 19, 2001	16.11	16.48	16.11	16.45	26,987,806	+0.19(+1.18%)
Nov 16, 2001	16.53	16.53	16.13	16.26	35,779,964	-0.27(-1.61%)
Nov 15, 2001	16.40	16.60	16.31	16.53	28,641,864	+0.21(+1.30%)
Nov 14, 2001	16.41	16.47	16.24	16.31	32,495,910	+0.30(+1.88%)
Nov 13, 2001	16.50	16.51	16.01	16.01	35,656,612	-0.39(-2.37%)
Nov 12, 2001	16.10	16.43	15.94	16.40	22,029,362	+0.14(+0.87%)
Nov 09, 2001	16.10	16.30	15.90	16.26	17,098,704	+0.18(+1.10%)
Nov 08, 2001	16.11	16.35	15.93	16.08	29,089,520	+0.20(+1.26%)
Nov 07, 2001	16.19	16.23	15.76	15.88	27,863,804	-0.33(-2.04%)
Nov 06, 2001	15.95	16.26	15.83	16.21	29,757,446	+0.31(+1.93%)
Nov 05, 2001	15.68	16.02	15.46	15.91	23,183,238	+0.27(+1.76%)
Nov 02, 2001	15.29	15.69	15.27	15.63	19,635,536	+0.22(+1.40%)
Nov 01, 2001	15.11	15.63	15.01	15.42	29,149,840	+0.25(+1.63%)
Oct 31, 2001	14.96	15.44	14.95	15.17	23,838,626	+0.24(+1.58%)
Oct 30, 2001	15.20	15.27	14.86	14.93	24,042,968	-0.38(-2.50%)
Oct 29, 2001	15.61	15.66	15.26	15.32	20,416,648	-0.45(-2.85%)
Oct 26, 2001	15.68	15.88	15.49	15.76	17,363,028	+0.04(+0.23%)
Oct 25, 2001	15.29	15.73	15.20	15.73	23,358,098	+0.24(+1.56%)
Oct 24, 2001	15.63	15.70	15.47	15.49	17,725,966	-0.04(-0.25%)
Oct 23, 2001	15.65	15.80	15.39	15.52	20,971,050	-0.13(-0.81%)
Oct 22, 2001	15.58	15.82	15.37	15.65	22,176,774	+0.01(+0.06%)
Oct 19, 2001	15.39	15.66	15.23	15.64	20,483,406	+0.33(+2.14%)
Oct 18, 2001	15.44	15.58	15.17	15.32	26,531,000	-0.09(-0.61%)
Oct 17, 2001	15.71	15.86	15.39	15.41	22,496,334	-0.27(-1.73%)
Oct 16, 2001	15.78	15.94	15.49	15.68	22,933,824	-0.10(-0.64%)
Oct 15, 2001	15.53	15.78	15.47	15.78	21,212,668	+0.17(+1.10%)
Oct 12, 2001	15.60	15.64	15.29	15.61	36,395,704	-0.17(-1.10%)
Oct 11, 2001	15.92	16.16	15.60	15.78	41,548,324	-0.04(-0.26%)
Oct 10, 2001	15.44	15.85	15.40	15.83	32,131,956	+0.46(+2.98%)
Oct 09, 2001	15.20	15.40	15.05	15.37	27,341,934	+0.29(+1.90%)
Oct 08, 2001	15.47	15.47	15.04	15.08	22,711,520	-0.38(-2.46%)
Oct 05, 2001	15.20	15.46	15.05	15.46	32,068,586	+0.27(+1.75%)
Oct 04, 2001	15.58	15.63	15.17	15.20	34,562,040	-0.36(-2.33%)
Oct 03, 2001	15.31	15.78	15.20	15.56	47,279,408	+0.33(+2.19%)
Oct 02, 2001	14.77	15.34	14.70	15.23	38,646,184	+0.54(+3.70%)
Oct 01, 2001	14.61	14.77	14.21	14.68	40,626,580	+0.08(+0.53%)
Sep 28, 2001	14.59	14.74	14.40	14.61	32,397,296	+0.03(+0.22%)
Sep 27, 2001	14.60	14.66	14.20	14.57	31,335,934	-0.03(-0.18%)
Sep 26, 2001	14.56	14.60	14.35	14.60	41,059,324	+0.32(+2.23%)
Sep 25, 2001	14.22	14.49	14.18	14.28	54,131,496	+0.33(+2.37%)
Sep 24, 2001	13.72	14.16	13.58	13.95	47,109,632	+0.77(+5.87%)
Sep 21, 2001	13.03	13.56	12.95	13.18	55,723,540	-0.19(-1.43%)
Sep 20, 2001	13.38	13.56	13.28	13.37	42,889,600	-0.04(-0.31%)
Sep 19, 2001	13.36	13.60	13.04	13.41	39,704,836	+0.03(+0.22%)
Sep 18, 2001	13.28	13.68	13.03	13.38	35,616,964	+0.40(+3.07%)
Sep 17, 2001	12.98	13.60	12.39	12.98	59,309,532	-0.66(-4.82%)
Sep 10, 2001	13.43	13.87	13.29	13.64	22,795,902	+0.00(+0.02%)
Sep 07, 2001	13.84	13.84	13.31	13.64	35,350,608	-0.34(-2.43%)
Sep 06, 2001	14.44	14.65	13.87	13.98	35,187,268	-0.53(-3.62%)
Sep 05, 2001	14.26	14.56	13.87	14.50	33,322,430	+0.21(+1.45%)
Sep 04, 2001	14.23	14.72	14.23	14.30	24,821,706	+0.12(+0.83%)
Aug 31, 2001	14.08	14.46	14.08	14.18	25,602,478	+0.13(+0.95%)
Aug 30, 2001	14.49	14.60	13.94	14.05	32,664,332	-0.46(-3.15%)
Aug 29, 2001	14.77	14.88	14.47	14.50	18,436,590	-0.28(-1.90%)
Aug 28, 2001	14.73	14.81	14.67	14.78	20,839,904	-0.09(-0.58%)
Aug 27, 2001	15.11	15.20	14.87	14.87	15,842,489	-0.17(-1.10%)
Aug 24, 2001	14.65	15.05	14.65	15.04	24,630,918	+0.36(+2.43%)
Aug 23, 2001	14.77	14.88	14.61	14.68	18,791,394	-0.15(-0.99%)
Aug 22, 2001	14.76	14.91	14.61	14.83	19,716,190	+0.09(+0.60%)
Aug 21, 2001	15.17	15.23	14.72	14.74	22,171,690	-0.49(-3.20%)
Aug 20, 2001	15.14	15.23	14.99	15.22	14,737,751	+0.23(+1.55%)
Aug 17, 2001	15.20	15.20	14.78	14.99	19,999,490	-0.26(-1.72%)
Aug 16, 2001	15.20	15.40	14.95	15.25	21,027,982	-0.09(-0.60%)
Aug 15, 2001	15.44	15.62	15.29	15.34	20,444,436	-0.11(-0.69%)
Aug 14, 2001	15.12	15.55	15.09	15.45	34,116,756	+0.05(+0.31%)
Aug 13, 2001	15.80	15.87	15.29	15.40	34,363,460	-0.41(-2.61%)
Aug 10, 2001	15.92	15.94	15.49	15.82	27,942,422	-0.17(-1.05%)
Aug 09, 2001	16.06	16.17	15.73	15.99	28,937,364	-0.11(-0.66%)
Aug 08, 2001	16.11	16.49	16.05	16.09	21,644,060	-0.16(-1.00%)
Aug 07, 2001	16.14	16.31	15.98	16.25	17,470,792	+0.17(+1.06%)
Aug 06, 2001	16.40	16.40	15.95	16.08	19,358,674	-0.26(-1.61%)
Aug 03, 2001	16.50	16.52	16.24	16.35	14,131,161	-0.18(-1.07%)
Aug 02, 2001	16.36	16.57	16.24	16.52	19,472,876	+0.29(+1.78%)
Aug 01, 2001	16.35	16.75	16.22	16.23	20,903,614	-0.26(-1.59%)
Jul 31, 2001	16.38	16.67	16.35	16.50	26,180,264	+0.01(+0.04%)
Jul 30, 2001	16.53	16.54	15.99	16.49	24,291,364	+0.14(+0.85%)
Jul 27, 2001	16.45	16.53	16.23	16.35	17,517,556	-0.03(-0.16%)
Jul 26, 2001	16.26	16.38	15.99	16.38	28,553,418	+0.12(+0.73%)
Jul 25, 2001	15.67	16.26	15.56	16.26	32,235,314	+0.59(+3.77%)
Jul 24, 2001	15.65	15.70	15.49	15.67	20,587,780	+0.02(+0.13%)
Jul 23, 2001	15.91	16.01	15.60	15.65	18,167,522	-0.37(-2.30%)
Jul 20, 2001	15.94	16.11	15.91	16.02	19,976,446	+0.01(+0.09%)
Jul 19, 2001	15.93	16.08	15.88	16.00	27,891,930	+0.07(+0.46%)
Jul 18, 2001	15.60	15.93	15.50	15.93	24,332,368	+0.19(+1.18%)
Jul 17, 2001	15.89	15.89	15.62	15.74	29,771,680	-0.04(-0.24%)
Jul 16, 2001	15.76	15.95	15.67	15.78	38,639,744	+0.17(+1.10%)
Jul 13, 2001	15.30	15.71	15.09	15.61	33,364,112	+0.31(+2.03%)
Jul 12, 2001	14.92	15.30	14.74	15.30	39,665,864	+0.89(+6.14%)
Jul 11, 2001	14.21	14.58	14.05	14.42	26,806,846	+0.40(+2.84%)
Jul 10, 2001	14.31	14.36	13.98	14.02	21,896,862	-0.22(-1.55%)
Jul 09, 2001	14.01	14.28	13.88	14.24	20,609,808	+0.27(+1.92%)
Jul 06, 2001	14.33	14.33	13.78	13.97	22,583,426	-0.37(-2.59%)
Jul 05, 2001	14.56	14.57	14.30	14.34	17,391,494	-0.18(-1.26%)
Jul 03, 2001	14.67	14.67	14.44	14.52	12,889,856	-0.16(-1.07%)
Jul 02, 2001	14.44	14.69	14.36	14.68	18,608,400	+0.28(+1.95%)
Jun 29, 2001	14.50	14.90	14.34	14.40	31,537,566	-0.17(-1.15%)
Jun 28, 2001	14.44	14.69	14.44	14.57	16,990,264	+0.26(+1.79%)
Jun 27, 2001	14.47	14.67	14.28	14.31	17,374,550	-0.18(-1.22%)
Jun 26, 2001	14.33	14.70	14.32	14.49	20,400,720	+0.03(+0.20%)
Jun 25, 2001	14.92	14.92	14.40	14.46	19,341,052	-0.29(-1.96%)
Jun 22, 2001	14.96	14.98	14.59	14.75	16,380,286	-0.14(-0.93%)
Jun 21, 2001	14.55	15.10	14.55	14.89	30,308,460	+0.19(+1.31%)
Jun 20, 2001	14.52	14.73	14.45	14.70	20,037,784	+0.28(+1.92%)
Jun 19, 2001	14.60	14.60	14.35	14.42	17,542,972	+0.10(+0.70%)
Jun 18, 2001	14.40	14.63	14.27	14.32	24,137,854	+0.11(+0.77%)
Jun 15, 2001	14.58	14.68	14.16	14.21	48,779,276	-0.40(-2.73%)
Jun 14, 2001	14.73	14.86	14.58	14.61	15,434,481	-0.19(-1.30%)
Jun 13, 2001	14.93	14.93	14.77	14.80	11,940,323	-0.12(-0.83%)
Jun 12, 2001	14.76	15.04	14.64	14.92	15,145,080	+0.10(+0.68%)
Jun 11, 2001	15.04	15.08	14.80	14.82	10,957,580	-0.23(-1.55%)
Jun 08, 2001	15.05	15.13	14.98	15.06	12,834,958	-0.02(-0.16%)
Jun 07, 2001	14.78	15.15	14.78	15.08	20,706,388	+0.10(+0.69%)
Jun 06, 2001	15.14	15.26	14.96	14.98	14,211,475	-0.16(-1.07%)
Jun 05, 2001	14.97	15.24	14.96	15.14	17,499,596	+0.09(+0.61%)
Jun 04, 2001	15.21	15.29	14.90	15.05	19,044,536	-0.22(-1.41%)
Jun 01, 2001	15.21	15.48	15.18	15.26	14,080,669	-0.01(-0.06%)
May 31, 2001	15.37	15.52	15.13	15.27	19,928,326	+0.08(+0.54%)
May 30, 2001	15.11	15.40	15.09	15.19	20,230,266	+0.08(+0.51%)
May 29, 2001	15.33	15.33	15.06	15.11	16,945,872	+0.00(+0.02%)
May 25, 2001	15.63	15.64	15.11	15.11	17,540,940	-0.50(-3.20%)
May 24, 2001	15.45	15.71	15.39	15.61	15,332,479	+0.11(+0.70%)
May 23, 2001	15.73	15.90	15.41	15.50	18,862,220	-0.30(-1.87%)
May 22, 2001	15.70	15.85	15.61	15.79	23,022,270	+0.09(+0.60%)
May 21, 2001	15.36	15.73	15.21	15.70	26,272,776	+0.34(+2.23%)
May 18, 2001	15.33	15.36	15.17	15.36	19,861,228	+0.08(+0.54%)
May 17, 2001	15.33	15.41	15.14	15.27	22,160,846	+0.03(+0.21%)
May 16, 2001	15.11	15.38	15.05	15.24	32,547,080	-0.10(-0.67%)
May 15, 2001	16.04	16.04	15.34	15.34	45,449,136	-0.69(-4.32%)
May 14, 2001	15.96	16.16	15.89	16.04	16,267,101	+0.07(+0.46%)
May 11, 2001	15.93	16.07	15.74	15.96	22,127,298	+0.20(+1.27%)
May 10, 2001	15.73	15.85	15.70	15.76	27,839,404	+0.54(+3.55%)
May 09, 2001	15.36	15.40	15.14	15.22	18,449,468	-0.12(-0.75%)
May 08, 2001	15.27	15.34	15.09	15.34	15,037,995	-0.02(-0.13%)
May 07, 2001	15.46	15.62	15.30	15.36	15,984,817	-0.29(-1.83%)
May 04, 2001	15.43	15.85	15.35	15.65	25,230,730	-0.02(-0.15%)
May 03, 2001	15.43	15.77	15.35	15.67	25,723,118	+0.01(+0.04%)
May 02, 2001	15.77	15.77	15.43	15.66	26,058,946	-0.12(-0.78%)
May 01, 2001	15.26	15.80	15.17	15.79	25,819,020	+0.52(+3.40%)
Apr 30, 2001	15.73	15.73	15.11	15.27	22,358,412	-0.32(-2.06%)
Apr 27, 2001	15.37	15.70	15.32	15.59	26,311,070	+0.47(+3.10%)
Apr 26, 2001	15.05	15.23	14.92	15.12	17,585,670	+0.17(+1.12%)
Apr 25, 2001	15.08	15.08	14.76	14.95	18,327,812	+0.17(+1.14%)
Apr 24, 2001	14.98	15.08	14.77	14.78	27,704,870	-0.57(-3.73%)
Apr 23, 2001	15.36	15.55	15.24	15.36	18,579,936	+0.10(+0.64%)
Apr 20, 2001	15.49	15.49	15.17	15.26	24,625,836	-0.23(-1.51%)
Apr 19, 2001	15.27	15.56	15.26	15.49	23,867,090	-0.07(-0.44%)
Apr 18, 2001	14.74	15.62	14.65	15.56	44,043,476	+1.03(+7.09%)
Apr 17, 2001	14.43	14.59	14.31	14.53	21,860,262	+0.06(+0.39%)
Apr 16, 2001	14.67	14.82	14.37	14.47	22,889,432	-0.19(-1.31%)
Apr 12, 2001	14.39	14.67	13.99	14.67	33,456,626	-0.16(-1.06%)
Apr 11, 2001	14.78	14.96	14.54	14.82	23,552,952	-0.18(-1.20%)
Apr 10, 2001	15.09	15.24	14.98	15.00	23,675,626	+0.16(+1.07%)
Apr 09, 2001	15.21	15.28	14.70	14.84	24,694,966	-0.28(-1.83%)
Apr 06, 2001	14.75	15.14	14.61	15.12	25,871,208	+0.21(+1.38%)
Apr 05, 2001	14.92	14.96	14.76	14.91	26,398,500	+0.20(+1.34%)
Apr 04, 2001	14.38	14.87	14.37	14.72	26,981,708	+0.20(+1.38%)
Apr 03, 2001	15.01	15.05	14.39	14.52	29,455,508	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.