Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.45	12.88	12.44	12.66	1,027,910	+0.10(+0.82%)
Mar 30, 2010	12.75	12.85	12.54	12.56	522,069	-0.22(-1.72%)
Mar 29, 2010	12.61	12.79	12.58	12.78	630,985	+0.29(+2.29%)
Mar 26, 2010	12.52	12.74	12.40	12.49	963,438	+0.08(+0.65%)
Mar 25, 2010	12.81	12.89	12.41	12.41	630,932	-0.25(-1.97%)
Mar 24, 2010	12.74	12.87	12.65	12.66	599,369	-0.21(-1.65%)
Mar 23, 2010	12.38	12.88	12.38	12.88	798,670	+0.50(+4.02%)
Mar 22, 2010	12.05	12.44	11.95	12.38	603,183	+0.18(+1.44%)
Mar 19, 2010	12.38	12.55	12.16	12.20	991,821	-0.19(-1.54%)
Mar 18, 2010	12.57	12.57	12.32	12.39	481,078	-0.15(-1.23%)
Mar 17, 2010	12.71	12.83	12.53	12.55	527,992	-0.10(-0.81%)
Mar 16, 2010	12.50	12.68	12.41	12.65	482,679	+0.27(+2.19%)
Mar 15, 2010	12.32	12.44	12.28	12.38	402,911	-0.19(-1.52%)
Mar 12, 2010	12.67	12.74	12.44	12.57	761,785	-0.04(-0.35%)
Mar 11, 2010	12.69	12.73	12.50	12.61	932,644	-0.20(-1.54%)
Mar 10, 2010	12.85	13.00	12.61	12.81	1,011,593	-0.06(-0.45%)
Mar 09, 2010	12.54	12.96	12.45	12.87	1,547,047	+0.39(+3.15%)
Mar 08, 2010	12.45	12.53	12.33	12.47	641,129	+0.05(+0.41%)
Mar 05, 2010	12.28	12.45	12.18	12.42	921,334	+0.27(+2.22%)
Mar 04, 2010	12.03	12.20	12.00	12.15	848,488	+0.11(+0.91%)
Mar 03, 2010	11.95	12.24	11.92	12.04	743,181	+0.18(+1.53%)
Mar 02, 2010	11.80	11.99	11.75	11.86	880,326	+0.09(+0.74%)
Mar 01, 2010	11.59	11.79	11.48	11.78	975,031	+0.24(+2.08%)
Feb 26, 2010	11.60	11.62	11.36	11.54	635,139	-0.01(-0.06%)
Feb 25, 2010	11.19	11.57	11.19	11.54	801,976	-0.08(-0.68%)
Feb 24, 2010	11.44	11.80	11.41	11.62	1,102,809	+0.17(+1.45%)
Feb 23, 2010	11.67	11.67	11.34	11.45	1,329,347	-0.22(-1.87%)
Feb 22, 2010	11.80	11.83	11.64	11.67	944,524	-0.09(-0.74%)
Feb 19, 2010	11.59	11.83	11.48	11.76	853,473	+0.12(+1.06%)
Feb 18, 2010	11.45	11.66	11.45	11.64	891,030	+0.17(+1.53%)
Feb 17, 2010	11.51	11.64	11.40	11.46	1,274,823	+0.01(+0.06%)
Feb 16, 2010	11.11	11.46	11.05	11.45	1,064,643	+0.44(+4.04%)
Feb 12, 2010	10.74	11.01	11.01	11.01	1,276,953	+0.15(+1.41%)
Feb 11, 2010	10.38	10.88	10.26	10.86	1,350,861	+0.42(+3.98%)
Feb 10, 2010	10.57	10.60	10.25	10.44	878,315	-0.15(-1.38%)
Feb 09, 2010	10.36	10.71	10.31	10.59	1,444,988	+0.36(+3.56%)
Feb 08, 2010	10.52	10.68	10.20	10.22	1,316,036	-0.31(-2.90%)
Feb 05, 2010	10.36	10.56	10.08	10.53	1,577,252	+0.20(+1.97%)
Feb 04, 2010	10.79	10.91	10.30	10.33	1,436,153	-0.72(-6.53%)
Feb 03, 2010	11.34	11.44	11.01	11.05	1,340,534	-0.37(-3.25%)
Feb 02, 2010	11.11	11.47	11.04	11.42	1,592,639	+0.67(+6.23%)
Feb 01, 2010	10.62	11.29	10.62	10.75	2,248,634	+0.21(+2.00%)
Jan 29, 2010	10.74	11.08	10.53	10.54	1,973,778	-0.12(-1.09%)
Jan 28, 2010	10.92	11.05	10.58	10.65	1,487,721	-0.25(-2.34%)
Jan 27, 2010	10.84	11.03	10.57	10.91	1,553,574	+0.06(+0.54%)
Jan 26, 2010	10.87	11.18	10.80	10.85	1,189,225	-0.35(-3.12%)
Jan 25, 2010	11.11	11.31	11.00	11.20	1,453,502	+0.21(+1.92%)
Jan 22, 2010	11.31	11.45	10.93	10.99	1,923,493	-0.38(-3.33%)
Jan 21, 2010	11.87	11.91	11.32	11.37	1,848,314	-0.47(-3.94%)
Jan 20, 2010	11.81	11.93	11.58	11.83	2,172,195	-0.17(-1.46%)
Jan 19, 2010	11.83	12.01	11.51	12.01	1,050,999	+0.17(+1.48%)
Jan 15, 2010	11.92	11.83	11.83	11.83	1,654,313	-0.15(-1.22%)
Jan 14, 2010	11.90	12.00	11.70	11.98	1,171,592	+0.06(+0.49%)
Jan 13, 2010	11.86	11.98	11.61	11.92	1,594,910	+0.15(+1.24%)
Jan 12, 2010	12.06	12.32	11.72	11.78	2,378,701	-0.50(-4.04%)
Jan 11, 2010	12.81	13.09	12.26	12.27	2,090,968	-0.36(-2.88%)
Jan 08, 2010	11.89	12.77	11.89	12.63	4,623,278	+0.93(+7.96%)
Jan 07, 2010	12.07	12.15	11.59	11.70	2,780,253	-0.48(-3.94%)
Jan 06, 2010	10.62	12.27	10.62	12.18	8,428,514	+2.08(+20.53%)
Jan 05, 2010	9.940	10.11	9.845	10.11	1,266,934	+0.15(+1.54%)
Jan 04, 2010	9.722	9.998	9.722	9.955	924,189	+0.44(+4.59%)
Dec 31, 2009	9.816	9.518	9.518	9.518	564,941	-0.32(-3.26%)
Dec 30, 2009	9.671	9.838	9.612	9.838	841,063	+0.09(+0.97%)
Dec 29, 2009	9.882	9.926	9.620	9.744	843,875	-0.09(-0.96%)
Dec 28, 2009	9.773	9.889	9.773	9.838	827,936	+0.09(+0.90%)
Dec 24, 2009	9.612	9.809	9.562	9.751	479,071	+0.25(+2.61%)
Dec 23, 2009	9.241	9.540	9.212	9.503	795,762	+0.28(+3.08%)
Dec 22, 2009	9.146	9.234	9.081	9.219	1,107,574	+0.11(+1.21%)
Dec 21, 2009	8.746	9.227	8.724	9.109	1,957,199	+0.47(+5.38%)
Dec 18, 2009	8.411	8.782	8.236	8.644	8,252,298	+0.29(+3.49%)
Dec 17, 2009	8.666	8.702	8.338	8.353	1,645,659	-0.46(-5.21%)
Dec 16, 2009	8.993	9.103	8.695	8.811	1,886,984	-0.11(-1.22%)
Dec 15, 2009	8.760	9.023	8.760	8.921	1,095,695	+0.02(+0.25%)
Dec 14, 2009	8.892	8.957	8.848	8.899	973,909	+0.17(+1.92%)
Dec 11, 2009	8.666	8.819	8.590	8.731	1,426,240	+0.07(+0.76%)
Dec 10, 2009	8.680	8.841	8.651	8.666	1,190,463	+0.06(+0.68%)
Dec 09, 2009	8.345	8.644	8.207	8.608	1,364,998	+0.23(+2.78%)
Dec 08, 2009	8.819	8.819	8.360	8.374	2,369,521	-0.44(-4.96%)
Dec 07, 2009	8.593	8.943	8.513	8.811	1,263,211	+0.21(+2.46%)
Dec 04, 2009	8.695	8.921	8.302	8.600	2,263,949	+0.17(+2.07%)
Dec 03, 2009	8.811	8.892	8.411	8.425	1,633,676	-0.38(-4.30%)
Dec 02, 2009	8.608	8.921	8.608	8.804	1,271,677	+0.18(+2.11%)
Dec 01, 2009	8.578	8.709	8.498	8.622	1,289,761	+0.09(+1.11%)
Nov 30, 2009	8.746	8.768	8.374	8.527	1,486,087	-0.14(-1.60%)
Nov 27, 2009	8.513	8.782	8.418	8.666	519,424	-0.19(-2.14%)
Nov 25, 2009	8.826	8.964	8.760	8.855	537,325	+0.09(+1.00%)
Nov 24, 2009	8.855	8.892	8.717	8.768	551,001	-0.10(-1.15%)
Nov 23, 2009	8.848	9.161	8.811	8.870	1,215,367	+0.16(+1.84%)
Nov 20, 2009	8.557	8.739	8.324	8.709	1,218,872	+0.07(+0.76%)
Nov 19, 2009	8.476	8.695	8.236	8.644	1,412,564	-0.06(-0.67%)
Nov 18, 2009	8.957	8.993	8.629	8.702	1,310,688	-0.22(-2.45%)
Nov 17, 2009	8.739	8.928	8.593	8.921	1,329,963	+0.12(+1.32%)
Nov 16, 2009	8.571	8.870	8.542	8.804	1,613,321	+0.31(+3.69%)
Nov 13, 2009	8.564	8.666	8.374	8.491	1,231,796	-0.07(-0.77%)
Nov 12, 2009	8.833	8.870	8.513	8.557	1,385,542	-0.31(-3.53%)
Nov 11, 2009	8.906	9.015	8.702	8.870	1,238,256	+0.08(+0.91%)
Nov 10, 2009	8.760	8.869	8.571	8.790	1,117,163	+0.01(+0.08%)
Nov 09, 2009	8.731	8.921	8.651	8.782	1,494,915	+0.20(+2.29%)
Nov 06, 2009	8.593	8.957	8.476	8.586	1,875,718	-0.09(-1.09%)
Nov 05, 2009	8.382	8.739	8.345	8.680	1,783,178	+0.47(+5.77%)
Nov 04, 2009	8.382	8.498	8.167	8.207	1,522,167	-0.09(-1.14%)
Nov 03, 2009	7.996	8.425	7.857	8.302	1,474,596	+0.23(+2.80%)
Nov 02, 2009	8.091	8.331	7.792	8.076	1,916,489	+0.03(+0.36%)
Oct 30, 2009	8.622	8.622	7.938	8.047	2,639,221	-0.63(-7.30%)
Oct 29, 2009	8.396	8.753	8.338	8.680	2,005,696	+0.40(+4.84%)
Oct 28, 2009	8.404	8.447	8.054	8.280	2,033,084	-0.16(-1.90%)
Oct 27, 2009	8.600	8.644	8.309	8.440	1,892,209	-0.15(-1.70%)
Oct 26, 2009	9.110	9.270	8.513	8.586	2,631,503	-0.47(-5.23%)
Oct 23, 2009	9.146	9.183	8.972	9.059	1,535,983	-0.31(-3.34%)
Oct 22, 2009	9.343	9.430	8.979	9.372	1,631,321	+0.03(+0.31%)
Oct 21, 2009	9.569	9.904	9.321	9.343	1,937,355	-0.28(-2.95%)
Oct 20, 2009	9.445	9.634	9.438	9.627	1,702,272	-0.17(-1.71%)
Oct 19, 2009	9.802	9.947	9.627	9.795	1,147,157	+0.04(+0.45%)
Oct 16, 2009	10.01	10.05	9.605	9.751	1,487,653	-0.33(-3.25%)
Oct 15, 2009	9.977	10.20	9.882	10.08	1,431,358	+0.03(+0.29%)
Oct 14, 2009	9.889	10.22	9.838	10.05	1,396,586	+0.30(+3.06%)
Oct 13, 2009	9.773	9.845	9.467	9.751	1,200,547	-0.09(-0.96%)
Oct 12, 2009	10.02	10.14	9.656	9.845	1,021,549	-0.09(-0.95%)
Oct 09, 2009	9.911	10.07	9.663	9.940	1,286,717	-0.02(-0.22%)
Oct 08, 2009	10.07	10.33	9.853	9.962	2,604,003	-0.01(-0.07%)
Oct 07, 2009	10.14	10.28	9.860	9.969	1,484,192	-0.17(-1.65%)
Oct 06, 2009	10.18	10.56	10.06	10.14	1,868,190	+0.09(+0.87%)
Oct 05, 2009	9.802	10.13	9.693	10.05	1,745,518	+0.25(+2.60%)
Oct 02, 2009	9.540	9.853	9.227	9.795	2,105,884	+0.10(+1.05%)
Oct 01, 2009	10.04	10.12	9.598	9.693	2,042,998	-0.43(-4.24%)
Sep 30, 2009	10.94	11.39	9.845	10.12	4,857,513	-1.41(-12.25%)
Sep 29, 2009	11.56	11.75	11.29	11.54	2,061,966	+0.05(+0.44%)
Sep 28, 2009	11.13	11.55	11.07	11.48	934,450	+0.41(+3.68%)
Sep 25, 2009	11.01	11.54	10.94	11.08	1,001,236	+0.01(+0.07%)
Sep 24, 2009	11.31	11.50	10.77	11.07	1,161,773	-0.25(-2.19%)
Sep 23, 2009	11.59	11.79	11.17	11.32	1,037,916	-0.30(-2.57%)
Sep 22, 2009	11.47	11.73	11.40	11.62	803,773	+0.29(+2.57%)
Sep 21, 2009	11.21	11.45	11.02	11.32	914,468	-0.10(-0.89%)
Sep 18, 2009	11.30	11.54	10.99	11.43	1,717,263	+0.12(+1.10%)
Sep 17, 2009	11.42	11.96	11.26	11.30	1,353,336	+0.16(+1.48%)
Sep 16, 2009	11.15	11.54	10.95	11.14	1,207,637	+0.07(+0.61%)
Sep 15, 2009	10.87	11.13	10.67	11.07	1,045,156	+0.31(+2.84%)
Sep 14, 2009	10.45	10.87	10.31	10.76	832,159	+0.21(+2.00%)
Sep 11, 2009	10.90	10.92	10.38	10.55	1,249,703	-0.13(-1.23%)
Sep 10, 2009	10.11	10.82	9.998	10.68	1,252,757	+0.52(+5.16%)
Sep 09, 2009	10.05	10.34	9.984	10.16	696,897	+0.06(+0.58%)
Sep 08, 2009	10.01	10.25	9.838	10.10	1,012,312	+0.24(+2.44%)
Sep 04, 2009	9.795	9.889	9.569	9.860	572,521	+0.08(+0.82%)
Sep 03, 2009	9.489	9.795	9.430	9.780	810,038	+0.44(+4.68%)
Sep 02, 2009	9.358	9.547	9.256	9.343	903,452	-0.07(-0.70%)
Sep 01, 2009	9.554	10.09	9.314	9.409	1,220,447	-0.18(-1.90%)
Aug 31, 2009	9.831	9.831	9.503	9.591	954,199	-0.36(-3.66%)
Aug 28, 2009	9.998	10.18	9.682	9.955	1,007,010	+0.10(+1.03%)
Aug 27, 2009	9.649	10.10	9.328	9.853	1,508,265	+0.22(+2.27%)
Aug 26, 2009	9.605	9.744	9.416	9.634	824,119	-0.04(-0.38%)
Aug 25, 2009	9.744	9.969	9.532	9.671	886,997	+0.04(+0.38%)
Aug 24, 2009	9.831	10.03	9.569	9.634	573,770	-0.15(-1.49%)
Aug 21, 2009	9.474	9.831	9.299	9.780	1,354,106	+0.55(+5.91%)
Aug 20, 2009	9.205	9.314	9.088	9.234	719,827	+0.03(+0.32%)
Aug 19, 2009	8.811	9.350	8.739	9.205	1,224,182	+0.24(+2.68%)
Aug 18, 2009	9.001	9.219	8.928	8.964	978,450	-0.17(-1.91%)
Aug 17, 2009	9.219	9.307	8.877	9.139	1,375,495	-0.41(-4.27%)
Aug 14, 2009	9.722	9.751	9.321	9.547	1,010,659	-0.20(-2.02%)
Aug 13, 2009	9.634	9.795	9.467	9.744	1,130,824	+0.15(+1.59%)
Aug 12, 2009	9.532	9.853	9.409	9.591	1,058,380	-0.01(-0.08%)
Aug 11, 2009	9.824	9.896	9.365	9.598	964,078	-0.35(-3.51%)
Aug 10, 2009	10.44	10.44	9.736	9.947	883,678	-0.44(-4.28%)
Aug 07, 2009	10.03	10.57	9.926	10.39	1,664,913	+0.63(+6.41%)
Aug 06, 2009	9.955	10.04	9.685	9.765	1,056,801	-0.16(-1.61%)
Aug 05, 2009	9.998	10.11	9.671	9.926	1,025,203	-0.03(-0.29%)
Aug 04, 2009	10.04	10.16	9.831	9.955	1,015,718	-0.22(-2.15%)
Aug 03, 2009	9.795	10.24	9.751	10.17	1,300,307	+0.55(+5.67%)
Jul 31, 2009	9.263	9.729	9.176	9.627	1,183,745	+0.33(+3.61%)
Jul 30, 2009	9.103	9.430	9.103	9.292	931,508	+0.36(+3.99%)
Jul 29, 2009	9.197	9.241	8.797	8.935	950,483	-0.47(-5.03%)
Jul 28, 2009	9.263	9.525	9.044	9.409	819,860	-0.07(-0.77%)
Jul 27, 2009	9.576	9.649	9.343	9.481	632,894	-0.08(-0.84%)
Jul 24, 2009	9.423	9.707	9.299	9.562	1,041,793	+0.05(+0.54%)
Jul 23, 2009	9.343	9.678	9.277	9.511	1,353,581	+0.12(+1.24%)
Jul 22, 2009	9.562	9.576	9.241	9.394	1,061,835	-0.22(-2.27%)
Jul 21, 2009	9.984	10.15	9.379	9.612	1,299,872	-0.29(-2.94%)
Jul 20, 2009	9.562	10.03	9.562	9.904	1,167,723	+0.42(+4.37%)
Jul 17, 2009	9.612	9.831	9.336	9.489	1,201,403	-0.16(-1.66%)
Jul 16, 2009	9.066	9.722	8.957	9.649	1,264,335	+0.56(+6.17%)
Jul 15, 2009	8.731	9.365	8.520	9.088	1,776,489	+0.33(+3.83%)
Jul 14, 2009	8.396	8.775	8.265	8.753	1,704,568	+0.39(+4.70%)
Jul 13, 2009	8.302	8.462	8.265	8.360	1,485,182	+0.13(+1.59%)
Jul 10, 2009	8.163	8.302	7.901	8.229	860,790	+0.08(+0.98%)
Jul 09, 2009	8.222	8.396	8.010	8.149	1,010,452	-0.01(-0.18%)
Jul 08, 2009	8.425	8.615	7.806	8.163	1,718,037	-0.23(-2.78%)
Jul 07, 2009	8.870	8.943	8.345	8.396	1,332,938	-0.51(-5.72%)
Jul 06, 2009	8.804	9.030	8.469	8.906	1,276,378	-0.17(-1.92%)
Jul 02, 2009	9.481	9.540	8.979	9.081	1,130,229	-0.58(-6.03%)
Jul 01, 2009	9.583	10.04	9.358	9.663	1,375,784	+0.35(+3.75%)
Jun 30, 2009	9.671	9.765	9.190	9.314	1,183,076	-0.36(-3.76%)
Jun 29, 2009	9.554	9.991	9.467	9.678	870,561	+0.15(+1.61%)
Jun 26, 2009	9.554	9.736	9.401	9.525	2,897,896	-0.08(-0.83%)
Jun 25, 2009	9.285	9.707	9.248	9.605	1,143,003	+0.38(+4.10%)
Jun 24, 2009	9.307	9.532	9.088	9.227	904,255	+0.03(+0.32%)
Jun 23, 2009	9.263	9.481	8.928	9.197	1,001,861	+0.00(+0.00%)
Jun 22, 2009	9.889	9.926	9.190	9.197	1,088,021	-0.79(-7.94%)
Jun 19, 2009	10.01	10.37	9.933	9.991	1,388,892	+0.18(+1.86%)
Jun 18, 2009	9.787	10.11	9.511	9.809	974,381	+0.06(+0.60%)
Jun 17, 2009	9.693	9.940	9.227	9.751	1,415,307	+0.04(+0.45%)
Jun 16, 2009	10.17	10.34	9.503	9.707	1,434,001	-0.32(-3.20%)
Jun 15, 2009	10.58	10.58	9.773	10.03	1,053,203	-0.79(-7.27%)
Jun 12, 2009	10.95	11.09	10.42	10.81	797,206	-0.24(-2.17%)
Jun 11, 2009	10.96	11.36	10.96	11.05	1,146,388	+0.09(+0.86%)
Jun 10, 2009	10.99	10.99	10.36	10.96	1,428,711	+0.33(+3.15%)
Jun 09, 2009	10.37	10.84	10.33	10.62	1,189,503	+0.30(+2.89%)
Jun 08, 2009	10.35	10.45	10.09	10.33	1,969,046	-0.78(-7.02%)
Jun 05, 2009	11.31	11.43	10.84	11.11	979,022	+0.08(+0.73%)
Jun 04, 2009	10.91	11.20	10.68	11.03	1,035,842	+0.19(+1.75%)
Jun 03, 2009	11.11	11.11	10.61	10.84	1,194,695	-0.44(-3.94%)
Jun 02, 2009	11.13	11.78	10.92	11.28	1,506,431	+0.09(+0.78%)
Jun 01, 2009	10.50	11.37	10.49	11.19	1,872,404	+1.00(+9.86%)
May 29, 2009	10.19	10.20	9.867	10.19	1,648,236	+0.07(+0.72%)
May 28, 2009	9.991	10.24	9.620	10.11	1,264,380	+0.20(+1.98%)
May 27, 2009	9.882	10.57	9.707	9.918	1,492,507	-0.01(-0.15%)
May 26, 2009	9.449	10.11	9.227	9.933	1,203,044	+0.37(+3.88%)
May 22, 2009	9.540	9.977	9.503	9.562	1,028,695	+0.07(+0.69%)
May 21, 2009	9.671	9.671	9.117	9.496	1,327,536	-0.34(-3.48%)
May 20, 2009	9.926	10.47	9.793	9.838	1,954,297	+0.08(+0.82%)
May 19, 2009	9.693	10.08	9.365	9.758	2,347,701	-0.40(-3.94%)
May 18, 2009	9.634	10.20	9.598	10.16	1,256,581	+0.60(+6.33%)
May 15, 2009	9.649	9.875	9.365	9.554	1,305,267	-0.14(-1.43%)
May 14, 2009	9.605	9.977	9.001	9.693	1,752,329	+0.13(+1.37%)
May 13, 2009	10.25	10.33	9.379	9.562	1,790,580	-0.94(-8.95%)
May 12, 2009	10.79	10.85	10.05	10.50	1,541,671	-0.17(-1.64%)
May 11, 2009	10.78	10.97	10.48	10.68	1,052,866	-0.38(-3.42%)
May 08, 2009	11.06	11.47	10.79	11.05	1,483,589	+0.31(+2.85%)
May 07, 2009	11.43	11.65	10.54	10.75	1,413,436	-0.56(-4.96%)
May 06, 2009	11.49	11.60	10.97	11.31	1,153,029	-0.01(-0.06%)
May 05, 2009	11.50	11.59	10.95	11.32	998,926	-0.25(-2.14%)
May 04, 2009	11.41	11.57	11.24	11.56	1,463,717	+0.82(+7.66%)
May 01, 2009	10.78	11.11	10.43	10.74	1,554,597	-0.11(-1.01%)
Apr 30, 2009	10.66	11.12	10.55	10.85	1,495,329	+0.32(+3.04%)
Apr 29, 2009	10.20	10.73	10.16	10.53	1,134,661	+0.41(+4.03%)
Apr 28, 2009	9.889	10.42	9.663	10.12	884,613	+0.04(+0.36%)
Apr 27, 2009	10.20	10.49	9.904	10.09	1,129,195	-0.35(-3.35%)
Apr 24, 2009	9.969	10.58	9.875	10.44	1,671,729	+0.51(+5.14%)
Apr 23, 2009	10.11	10.38	9.496	9.926	995,337	-0.15(-1.52%)
Apr 22, 2009	9.860	10.52	9.751	10.08	1,003,693	+0.04(+0.44%)
Apr 21, 2009	9.285	10.06	9.227	10.03	1,712,981	+0.73(+7.82%)
Apr 20, 2009	9.452	9.489	9.088	9.307	1,826,724	-0.52(-5.26%)
Apr 17, 2009	9.540	9.904	9.438	9.824	1,307,344	+0.28(+2.98%)
Apr 16, 2009	9.227	9.663	9.066	9.540	1,556,593	+0.32(+3.48%)
Apr 15, 2009	8.935	9.227	8.838	9.219	971,494	+0.27(+3.01%)
Apr 14, 2009	9.314	9.343	8.797	8.950	1,568,148	-0.54(-5.68%)
Apr 13, 2009	9.438	9.620	9.081	9.489	1,548,390	-0.10(-1.06%)
Apr 09, 2009	9.001	9.642	8.943	9.591	2,338,581	+0.84(+9.66%)
Apr 08, 2009	8.229	8.746	8.040	8.746	1,576,270	+0.74(+9.18%)
Apr 07, 2009	8.287	8.418	8.010	8.010	1,296,460	-0.50(-5.90%)
Apr 06, 2009	8.345	8.564	7.959	8.513	1,726,267	+0.06(+0.69%)
Apr 03, 2009	8.083	8.593	8.032	8.455	1,930,195	+0.35(+4.31%)
Apr 02, 2009	7.107	8.156	7.107	8.105	3,045,552	+1.14(+16.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.