Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.01	22.04	21.40	21.89	805,631	-0.35(-1.55%)
Mar 30, 2015	21.81	22.49	21.77	22.24	459,057	+0.52(+2.39%)
Mar 27, 2015	21.39	21.81	21.15	21.72	600,623	+0.25(+1.15%)
Mar 26, 2015	21.26	22.35	21.04	21.47	907,426	+0.16(+0.77%)
Mar 25, 2015	23.72	23.73	21.10	21.31	1,862,484	-2.36(-9.98%)
Mar 24, 2015	23.45	23.70	23.18	23.67	400,364	+0.21(+0.91%)
Mar 23, 2015	22.91	23.53	22.82	23.46	503,167	+0.50(+2.19%)
Mar 20, 2015	22.41	23.01	22.34	22.96	1,198,776	+0.72(+3.26%)
Mar 19, 2015	22.12	22.38	21.94	22.23	372,132	-0.24(-1.06%)
Mar 18, 2015	21.52	22.86	21.47	22.47	637,693	+0.71(+3.25%)
Mar 17, 2015	20.94	21.84	20.94	21.76	492,994	+0.77(+3.68%)
Mar 16, 2015	21.45	21.47	20.83	20.99	507,142	-0.50(-2.34%)
Mar 13, 2015	21.72	21.86	21.26	21.49	295,284	-0.43(-1.95%)
Mar 12, 2015	21.41	22.00	21.38	21.92	352,634	+0.77(+3.62%)
Mar 11, 2015	20.65	21.17	20.61	21.15	419,530	+0.56(+2.72%)
Mar 10, 2015	21.08	21.13	20.53	20.59	400,905	-0.69(-3.22%)
Mar 09, 2015	21.15	21.42	21.00	21.28	373,433	+0.20(+0.97%)
Mar 06, 2015	21.39	21.84	20.91	21.08	576,825	-0.58(-2.68%)
Mar 05, 2015	21.79	22.13	21.43	21.66	579,919	-0.13(-0.60%)
Mar 04, 2015	21.74	22.00	22.02	21.79	402,132	-0.24(-1.08%)
Mar 03, 2015	22.08	22.35	22.01	22.02	328,010	-0.14(-0.63%)
Mar 02, 2015	22.02	22.34	21.82	22.16	579,610	+0.11(+0.48%)
Feb 27, 2015	21.62	22.31	21.60	22.06	704,203	+0.35(+1.62%)
Feb 26, 2015	21.61	21.95	21.57	21.70	467,567	+0.04(+0.19%)
Feb 25, 2015	21.82	22.09	21.26	21.66	1,192,831	-0.06(-0.26%)
Feb 24, 2015	22.88	23.10	21.48	21.72	2,190,169	-3.29(-13.16%)
Feb 23, 2015	25.20	25.42	24.77	25.01	292,396	-0.42(-1.67%)
Feb 20, 2015	25.15	25.47	24.78	25.44	264,762	+0.31(+1.24%)
Feb 19, 2015	24.79	25.25	24.55	25.13	225,920	+0.08(+0.33%)
Feb 18, 2015	25.01	25.34	24.95	25.05	268,386	-0.08(-0.33%)
Feb 17, 2015	25.45	25.48	25.09	25.13	282,316	-0.30(-1.19%)
Feb 13, 2015	25.32	25.43	25.43	25.43	327,458	+0.27(+1.07%)
Feb 12, 2015	24.76	25.21	24.61	25.16	329,521	+0.69(+2.80%)
Feb 11, 2015	24.83	24.87	24.41	24.47	601,237	-0.50(-2.00%)
Feb 10, 2015	24.96	25.12	24.53	24.97	461,990	+0.04(+0.16%)
Feb 09, 2015	25.36	25.59	24.93	24.93	587,137	-0.52(-2.05%)
Feb 06, 2015	25.03	25.86	25.03	25.45	626,212	+0.32(+1.27%)
Feb 05, 2015	24.43	25.20	24.28	25.14	736,426	+0.71(+2.91%)
Feb 04, 2015	24.54	24.68	24.47	24.43	641,021	-0.35(-1.42%)
Feb 03, 2015	24.44	24.80	24.13	24.78	1,073,144	+0.71(+2.95%)
Feb 02, 2015	24.60	24.68	23.69	24.07	877,703	-0.38(-1.57%)
Jan 30, 2015	24.51	24.54	24.27	24.45	918,784	-0.38(-1.51%)
Jan 29, 2015	24.16	24.92	23.97	24.83	1,442,221	+0.67(+2.77%)
Jan 28, 2015	24.52	24.59	23.85	24.16	897,831	-0.11(-0.47%)
Jan 27, 2015	23.53	24.71	23.10	24.27	1,070,943	+0.51(+2.17%)
Jan 26, 2015	23.19	23.84	22.86	23.76	1,053,951	+0.55(+2.36%)
Jan 23, 2015	22.34	23.44	22.11	23.21	1,519,313	+0.74(+3.31%)
Jan 22, 2015	21.56	22.76	21.38	22.46	1,460,277	+1.14(+5.36%)
Jan 21, 2015	21.13	21.62	21.06	21.32	879,635	+0.17(+0.81%)
Jan 20, 2015	21.05	21.28	20.55	21.15	945,790	+0.20(+0.94%)
Jan 16, 2015	19.70	21.03	19.65	20.95	1,953,614	+1.20(+6.08%)
Jan 15, 2015	20.10	20.10	19.66	19.75	1,109,986	-0.16(-0.82%)
Jan 14, 2015	20.19	20.37	19.62	19.92	726,238	-0.74(-3.60%)
Jan 13, 2015	21.22	21.30	20.43	20.66	584,876	-0.41(-1.94%)
Jan 12, 2015	21.51	21.54	20.70	21.07	706,682	-0.38(-1.75%)
Jan 09, 2015	22.15	22.20	21.42	21.44	694,118	-0.60(-2.74%)
Jan 08, 2015	22.14	22.20	21.69	22.05	1,482,746	+0.20(+0.90%)
Jan 07, 2015	23.12	23.34	21.53	21.85	1,360,127	-0.96(-4.22%)
Jan 06, 2015	23.48	23.64	22.75	22.82	699,703	-0.69(-2.95%)
Jan 05, 2015	24.30	24.30	23.22	23.51	601,541	-0.87(-3.58%)
Jan 02, 2015	24.62	24.92	24.33	24.38	453,067	-0.20(-0.80%)
Dec 31, 2014	25.36	24.58	24.58	24.58	637,289	-0.63(-2.50%)
Dec 30, 2014	25.21	25.47	24.92	25.21	582,937	-0.02(-0.10%)
Dec 29, 2014	24.94	25.57	24.87	25.23	467,147	+0.38(+1.51%)
Dec 26, 2014	25.05	25.13	24.82	24.86	257,787	+0.02(+0.07%)
Dec 24, 2014	24.52	24.84	24.84	24.84	263,313	+0.28(+1.13%)
Dec 23, 2014	24.51	24.73	24.34	24.56	435,964	+0.25(+1.01%)
Dec 22, 2014	24.56	24.83	24.17	24.32	738,524	-0.24(-0.96%)
Dec 19, 2014	25.25	25.48	24.56	24.56	2,102,078	-1.06(-4.15%)
Dec 18, 2014	29.16	29.41	24.92	25.62	1,971,875	-3.29(-11.39%)
Dec 17, 2014	27.98	29.03	27.62	28.91	699,344	+0.93(+3.33%)
Dec 16, 2014	28.10	28.99	27.98	27.98	542,625	-0.18(-0.64%)
Dec 15, 2014	28.94	29.11	28.14	28.16	362,237	-0.72(-2.49%)
Dec 12, 2014	29.51	29.63	28.84	28.88	352,471	-1.02(-3.42%)
Dec 11, 2014	30.02	30.40	29.81	29.90	296,622	-0.16(-0.54%)
Dec 10, 2014	30.92	30.94	29.94	30.06	276,369	-1.12(-3.60%)
Dec 09, 2014	29.67	31.32	29.64	31.18	307,733	+1.05(+3.48%)
Dec 08, 2014	30.42	30.92	29.70	30.14	237,640	-0.48(-1.57%)
Dec 05, 2014	30.44	31.11	30.29	30.61	303,418	+0.14(+0.45%)
Dec 04, 2014	30.99	31.13	30.30	30.48	267,019	-0.63(-2.01%)
Dec 03, 2014	30.74	31.57	30.50	31.10	302,793	+0.46(+1.51%)
Dec 02, 2014	30.48	31.06	30.40	30.64	165,819	+0.23(+0.75%)
Dec 01, 2014	30.52	30.78	30.18	30.41	248,876	-0.24(-0.80%)
Nov 28, 2014	31.11	31.18	30.46	30.66	181,780	-0.63(-2.00%)
Nov 26, 2014	31.48	31.28	31.28	31.28	184,273	-0.07(-0.23%)
Nov 25, 2014	31.09	31.57	31.09	31.35	110,082	+0.15(+0.50%)
Nov 24, 2014	30.70	31.35	30.57	31.20	231,304	+0.53(+1.72%)
Nov 21, 2014	31.17	31.31	30.49	30.67	244,718	+0.24(+0.77%)
Nov 20, 2014	29.70	30.52	29.70	30.44	157,621	+0.42(+1.41%)
Nov 19, 2014	30.79	30.90	29.86	30.01	250,063	-1.02(-3.27%)
Nov 18, 2014	30.99	31.38	30.95	31.03	274,500	+0.14(+0.45%)
Nov 17, 2014	30.74	31.10	30.51	30.89	139,560	+0.03(+0.11%)
Nov 14, 2014	30.63	31.13	30.51	30.86	216,899	+0.21(+0.69%)
Nov 13, 2014	31.22	31.39	30.50	30.65	196,990	-0.47(-1.52%)
Nov 12, 2014	30.76	31.26	30.76	31.12	166,538	+0.08(+0.26%)
Nov 11, 2014	30.96	31.35	30.82	31.04	259,656	-0.12(-0.39%)
Nov 10, 2014	31.66	31.86	30.92	31.16	217,295	-0.49(-1.54%)
Nov 07, 2014	31.35	31.89	31.01	31.65	370,198	+0.45(+1.43%)
Nov 06, 2014	30.79	31.22	30.57	31.20	209,289	+0.31(+1.00%)
Nov 05, 2014	30.87	31.19	30.47	30.89	282,785	+0.15(+0.50%)
Nov 04, 2014	30.91	31.00	30.45	30.74	207,379	-0.28(-0.92%)
Nov 03, 2014	31.39	31.48	30.77	31.02	313,900	-0.40(-1.27%)
Oct 31, 2014	31.10	31.69	30.36	31.42	553,302	+0.88(+2.87%)
Oct 30, 2014	29.92	30.80	29.79	30.54	430,683	+0.39(+1.29%)
Oct 29, 2014	30.72	30.76	30.00	30.15	265,474	-0.33(-1.09%)
Oct 28, 2014	29.35	30.56	29.00	30.48	439,535	+1.46(+5.01%)
Oct 27, 2014	29.08	29.33	28.52	29.03	326,106	-0.30(-1.03%)
Oct 24, 2014	29.36	29.53	29.14	29.33	258,653	+0.05(+0.17%)
Oct 23, 2014	29.05	29.52	28.75	29.28	400,779	+0.63(+2.18%)
Oct 22, 2014	29.19	29.59	28.63	28.66	288,198	-0.54(-1.84%)
Oct 21, 2014	28.66	29.20	28.57	29.19	353,928	+0.80(+2.84%)
Oct 20, 2014	28.32	28.95	28.21	28.39	569,427	+0.09(+0.32%)
Oct 17, 2014	28.71	28.97	28.15	28.30	425,686	-0.17(-0.60%)
Oct 16, 2014	27.83	28.68	27.75	28.47	529,700	+0.20(+0.72%)
Oct 15, 2014	27.77	28.51	27.31	28.27	535,952	-0.08(-0.29%)
Oct 14, 2014	28.00	29.12	28.00	28.35	592,746	+0.65(+2.35%)
Oct 13, 2014	27.72	28.43	27.72	27.70	485,424	+0.01(+0.03%)
Oct 10, 2014	28.10	28.55	27.57	27.69	755,470	-0.58(-2.04%)
Oct 09, 2014	29.29	29.44	28.14	28.27	549,325	-1.15(-3.92%)
Oct 08, 2014	28.83	29.44	28.20	29.42	632,705	+0.46(+1.57%)
Oct 07, 2014	29.14	29.72	28.96	28.96	508,712	-0.44(-1.49%)
Oct 06, 2014	29.53	29.88	29.22	29.40	480,361	+0.09(+0.31%)
Oct 03, 2014	29.66	30.00	29.27	29.31	518,903	-0.29(-0.99%)
Oct 02, 2014	29.26	29.91	29.20	29.61	580,392	+0.19(+0.64%)
Oct 01, 2014	30.14	30.31	29.40	29.42	758,449	-0.84(-2.77%)
Sep 30, 2014	30.00	30.69	29.59	30.26	1,179,277	+0.35(+1.17%)
Sep 29, 2014	29.28	30.05	29.06	29.91	590,960	+0.28(+0.96%)
Sep 26, 2014	29.70	29.79	29.50	29.62	392,867	-0.13(-0.44%)
Sep 25, 2014	30.47	30.87	28.87	29.75	1,247,933	-1.14(-3.68%)
Sep 24, 2014	31.12	31.19	30.58	30.89	401,460	+0.00(+0.00%)
Sep 23, 2014	31.11	31.42	30.88	30.89	330,289	-0.25(-0.81%)
Sep 22, 2014	31.19	31.35	30.75	31.14	375,636	-0.06(-0.21%)
Sep 19, 2014	32.00	32.18	31.13	31.21	707,658	-0.79(-2.46%)
Sep 18, 2014	32.31	32.31	31.79	32.00	270,678	-0.08(-0.25%)
Sep 17, 2014	32.22	32.44	31.84	32.08	305,506	+0.10(+0.31%)
Sep 16, 2014	31.49	32.21	31.30	31.98	333,301	+0.35(+1.10%)
Sep 15, 2014	31.92	32.18	31.51	31.63	279,189	-0.31(-0.97%)
Sep 12, 2014	32.58	32.76	31.83	31.94	320,504	-0.61(-1.87%)
Sep 11, 2014	31.97	32.65	31.81	32.55	409,632	+0.37(+1.16%)
Sep 10, 2014	32.13	32.28	31.66	32.18	488,198	-0.03(-0.10%)
Sep 09, 2014	32.48	32.49	32.06	32.21	389,210	-0.22(-0.67%)
Sep 08, 2014	32.82	32.86	32.34	32.43	255,480	-0.50(-1.52%)
Sep 05, 2014	32.90	33.06	32.51	32.93	149,697	+0.06(+0.20%)
Sep 04, 2014	32.93	33.50	32.70	32.86	172,486	-0.03(-0.10%)
Sep 03, 2014	33.44	33.52	32.85	32.90	258,318	-0.28(-0.83%)
Sep 02, 2014	32.88	33.28	32.69	33.17	359,456	+0.45(+1.36%)
Aug 29, 2014	32.61	32.73	32.73	32.73	230,957	+0.18(+0.55%)
Aug 28, 2014	32.87	32.87	32.44	32.55	210,159	-0.48(-1.45%)
Aug 27, 2014	33.19	33.37	32.95	33.03	152,326	-0.21(-0.63%)
Aug 26, 2014	32.98	33.37	32.77	33.24	219,872	+0.32(+0.98%)
Aug 25, 2014	33.00	33.00	32.57	32.91	123,655	+0.09(+0.27%)
Aug 22, 2014	32.81	32.98	32.51	32.82	191,925	-0.07(-0.22%)
Aug 21, 2014	33.26	33.26	32.64	32.90	217,874	-0.37(-1.12%)
Aug 20, 2014	33.41	33.41	32.99	33.27	219,309	-0.27(-0.80%)
Aug 19, 2014	33.58	33.73	33.43	33.53	210,523	-0.04(-0.12%)
Aug 18, 2014	33.26	33.58	33.10	33.58	300,902	+0.66(+1.99%)
Aug 15, 2014	33.01	33.06	32.59	32.92	418,342	+0.24(+0.74%)
Aug 14, 2014	32.78	32.78	32.52	32.68	258,434	-0.02(-0.07%)
Aug 13, 2014	32.09	32.81	32.09	32.70	242,874	+0.66(+2.05%)
Aug 12, 2014	32.01	32.18	31.68	32.05	296,807	-0.15(-0.45%)
Aug 11, 2014	32.56	32.90	32.09	32.19	389,355	-0.01(-0.03%)
Aug 08, 2014	31.73	32.37	31.66	32.20	411,991	+0.44(+1.38%)
Aug 07, 2014	31.99	32.19	31.50	31.76	272,902	-0.09(-0.28%)
Aug 06, 2014	31.10	32.07	31.02	31.85	310,882	+0.53(+1.68%)
Aug 05, 2014	31.46	31.81	31.09	31.33	257,907	-0.39(-1.23%)
Aug 04, 2014	31.92	32.17	31.36	31.71	346,341	-0.02(-0.08%)
Aug 01, 2014	30.95	32.01	30.75	31.74	883,866	+0.78(+2.54%)
Jul 31, 2014	31.78	32.13	30.90	30.95	971,092	-1.33(-4.11%)
Jul 30, 2014	32.98	33.00	32.24	32.28	322,299	-0.23(-0.72%)
Jul 29, 2014	33.24	33.33	32.52	32.52	374,471	-0.62(-1.88%)
Jul 28, 2014	32.99	33.15	32.70	33.14	353,803	+0.11(+0.34%)
Jul 25, 2014	32.76	33.24	32.75	33.03	286,005	-0.08(-0.24%)
Jul 24, 2014	34.13	34.20	33.07	33.11	410,542	-0.96(-2.83%)
Jul 23, 2014	34.14	34.33	34.00	34.07	222,896	-0.13(-0.38%)
Jul 22, 2014	33.98	34.35	33.98	34.20	294,896	+0.49(+1.46%)
Jul 21, 2014	33.92	34.21	33.55	33.70	408,713	-0.48(-1.40%)
Jul 18, 2014	33.32	34.28	33.32	34.18	292,831	+0.82(+2.45%)
Jul 17, 2014	33.63	34.12	33.22	33.37	372,398	-0.61(-1.81%)
Jul 16, 2014	34.09	34.38	33.68	33.98	458,226	+0.15(+0.43%)
Jul 15, 2014	33.88	34.05	33.62	33.83	296,691	+0.03(+0.10%)
Jul 14, 2014	34.07	34.07	33.66	33.80	222,041	-0.02(-0.07%)
Jul 11, 2014	33.75	34.07	33.52	33.83	232,643	-0.06(-0.17%)
Jul 10, 2014	33.79	34.34	32.29	33.88	382,098	-0.68(-1.97%)
Jul 09, 2014	34.60	34.90	34.26	34.56	393,521	+0.00(+0.00%)
Jul 08, 2014	34.19	34.64	33.97	34.56	738,705	+0.27(+0.78%)
Jul 07, 2014	34.77	34.96	34.21	34.30	426,230	-0.76(-2.17%)
Jul 03, 2014	34.81	35.06	35.06	35.06	503,311	+0.22(+0.63%)
Jul 02, 2014	35.30	35.46	34.80	34.84	459,355	-0.57(-1.62%)
Jul 01, 2014	35.00	35.99	35.00	35.41	647,767	+0.58(+1.67%)
Jun 30, 2014	35.19	35.35	34.60	34.83	677,628	-0.66(-1.85%)
Jun 27, 2014	34.23	35.49	34.12	35.49	847,087	+1.20(+3.49%)
Jun 26, 2014	36.40	36.73	33.80	34.29	913,600	-0.70(-1.99%)
Jun 25, 2014	34.10	35.04	34.10	34.98	431,351	+0.71(+2.08%)
Jun 24, 2014	34.70	35.36	34.20	34.27	413,852	-0.58(-1.67%)
Jun 23, 2014	34.85	35.13	34.66	34.85	306,205	+0.11(+0.33%)
Jun 20, 2014	34.54	34.75	34.14	34.74	980,784	+0.40(+1.15%)
Jun 19, 2014	34.69	34.77	34.31	34.34	381,844	-0.09(-0.26%)
Jun 18, 2014	33.91	34.51	33.84	34.43	298,311	+0.50(+1.48%)
Jun 17, 2014	33.07	34.19	32.93	33.93	516,618	+0.73(+2.19%)
Jun 16, 2014	33.60	33.67	32.99	33.20	257,212	-0.35(-1.04%)
Jun 13, 2014	33.41	33.70	33.24	33.55	235,174	+0.32(+0.95%)
Jun 12, 2014	33.41	33.59	33.12	33.24	431,212	-0.38(-1.13%)
Jun 11, 2014	33.50	33.68	33.37	33.62	231,971	+0.02(+0.07%)
Jun 10, 2014	33.59	33.65	33.30	33.59	210,583	-0.09(-0.26%)
Jun 06, 2014	33.32	33.87	33.14	33.68	423,565	+0.49(+1.48%)
Jun 05, 2014	32.49	33.41	32.32	33.19	333,761	+0.81(+2.49%)
Jun 04, 2014	32.16	32.59	32.16	32.38	236,263	+0.08(+0.25%)
Jun 03, 2014	32.18	32.40	31.94	32.30	325,902	-0.07(-0.22%)
Jun 02, 2014	32.56	32.79	32.21	32.37	359,891	-0.12(-0.37%)
May 30, 2014	32.65	32.65	32.36	32.49	411,473	-0.25(-0.76%)
May 29, 2014	32.68	32.79	32.16	32.74	207,141	+0.27(+0.84%)
May 28, 2014	32.74	32.93	32.28	32.47	261,060	-0.37(-1.13%)
May 27, 2014	32.70	33.12	32.58	32.84	344,682	+0.39(+1.19%)
May 23, 2014	32.04	32.45	32.45	32.45	334,479	+0.27(+0.85%)
May 22, 2014	32.00	32.74	31.58	32.18	363,266	+1.16(+3.74%)
May 21, 2014	30.97	31.30	30.60	31.02	423,520	+0.31(+1.00%)
May 20, 2014	31.85	31.88	30.62	30.71	727,082	-1.19(-3.74%)
May 19, 2014	30.97	31.96	30.86	31.91	502,950	+0.86(+2.78%)
May 16, 2014	30.88	31.05	30.62	31.04	376,563	+0.10(+0.34%)
May 15, 2014	30.87	31.03	30.33	30.94	572,659	-0.12(-0.39%)
May 14, 2014	31.22	31.39	30.93	31.06	467,126	-0.14(-0.44%)
May 13, 2014	31.48	31.67	31.18	31.20	394,165	-0.32(-1.02%)
May 12, 2014	30.39	31.68	30.32	31.52	543,056	+1.40(+4.66%)
May 09, 2014	29.64	30.24	29.62	30.12	446,274	+0.27(+0.92%)
May 08, 2014	29.86	30.57	29.80	29.84	481,556	-0.01(-0.03%)
May 07, 2014	29.20	29.86	29.08	29.85	478,484	+0.62(+2.12%)
May 06, 2014	29.13	29.30	28.87	29.23	449,623	+0.06(+0.22%)
May 05, 2014	29.62	29.62	29.06	29.16	402,501	-0.81(-2.69%)
May 02, 2014	29.96	30.37	29.79	29.97	499,169	+0.12(+0.41%)
May 01, 2014	29.63	30.22	29.34	29.85	876,438	+0.18(+0.60%)
Apr 30, 2014	29.71	29.77	29.10	29.67	475,101	-0.15(-0.51%)
Apr 29, 2014	29.79	30.04	29.68	29.83	379,409	+0.19(+0.65%)
Apr 28, 2014	29.64	29.87	29.10	29.63	385,307	+0.01(+0.03%)
Apr 25, 2014	29.81	30.16	29.49	29.62	302,950	-0.40(-1.32%)
Apr 24, 2014	30.41	30.41	29.96	30.02	461,775	-0.23(-0.75%)
Apr 23, 2014	30.15	30.43	30.08	30.25	367,235	+0.02(+0.05%)
Apr 22, 2014	29.94	30.53	29.83	30.23	341,156	+0.26(+0.86%)
Apr 21, 2014	29.77	30.08	29.62	29.97	305,703	+0.20(+0.68%)
Apr 17, 2014	29.45	29.77	29.77	29.77	342,540	+0.25(+0.85%)
Apr 16, 2014	29.24	29.87	29.21	29.52	426,845	+0.43(+1.47%)
Apr 15, 2014	29.07	29.29	28.31	29.09	452,807	+0.00(+0.00%)
Apr 14, 2014	29.12	29.43	28.86	29.09	346,081	+0.31(+1.06%)
Apr 11, 2014	29.03	29.42	28.75	28.79	489,198	-0.52(-1.76%)
Apr 10, 2014	30.44	30.66	29.12	29.30	483,504	-1.07(-3.53%)
Apr 09, 2014	30.51	30.59	30.00	30.37	552,943	-0.04(-0.13%)
Apr 08, 2014	30.36	30.83	30.10	30.41	496,656	+0.06(+0.19%)
Apr 07, 2014	31.26	31.37	30.25	30.36	691,194	-0.98(-3.11%)
Apr 04, 2014	32.05	32.05	31.04	31.33	672,096	-0.33(-1.04%)
Apr 03, 2014	32.10	32.10	31.50	31.66	407,081	-0.44(-1.36%)
Apr 02, 2014	32.09	32.41	31.89	32.10	622,424	+0.63(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.