Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.80	30.00	28.80	30.00	400	+2.80(+10.29%)
Mar 29, 2010	27.20	27.20	27.20	27.20	0	-0.55(-1.98%)
Mar 24, 2010	27.75	27.75	27.75	27.75	0	-2.70(-8.87%)
Mar 22, 2010	30.45	30.45	30.45	30.45	0	+0.00(+0.00%)
Mar 19, 2010	30.45	30.45	30.45	30.45	300	-1.30(-4.09%)
Mar 15, 2010	31.75	31.75	31.75	31.75	0	-0.70(-2.16%)
Mar 09, 2010	32.45	32.45	32.45	32.45	0	-1.55(-4.56%)
Mar 05, 2010	34.00	34.00	34.00	34.00	0	-8.75(-20.47%)
Feb 23, 2010		42.75	42.75	42.75	0	+0.80(+1.91%)
Feb 22, 2010	41.95	41.95	41.95	41.95	100	-0.15(-0.36%)
Feb 16, 2010		42.10	42.10	42.10	0	-4.70(-10.04%)
Feb 04, 2010		46.80	46.80	46.80	0	+6.80(+17.00%)
Feb 03, 2010	40.00	40.00	40.00	40.00	350	-1.00(-2.44%)
Feb 02, 2010	42.00	42.00	40.00	41.00	2,270	+6.95(+20.41%)
Feb 01, 2010	35.00	35.00	34.05	34.05	500	-0.95(-2.71%)
Jan 29, 2010	36.10	39.00	35.00	35.00	515	-2.00(-5.41%)
Jan 28, 2010	38.40	38.40	37.00	37.00	900	-2.32(-5.90%)
Jan 27, 2010	39.95	39.95	39.32	39.32	200	-0.73(-1.82%)
Jan 26, 2010	42.05	42.05	40.05	40.05	420	-0.05(-0.12%)
Jan 25, 2010	40.10	40.10	40.10	40.10	200	+0.20(+0.50%)
Jan 22, 2010	40.15	40.15	39.90	39.90	600	-1.85(-4.43%)
Jan 21, 2010	44.00	44.00	41.75	41.75	300	+1.45(+3.60%)
Jan 20, 2010	41.50	41.50	40.30	40.30	400	-2.20(-5.18%)
Jan 19, 2010	42.50	42.55	42.50	42.50	500	-3.20(-7.00%)
Jan 15, 2010		45.70	45.70	45.70	0	+5.30(+13.12%)
Jan 14, 2010	38.50	40.60	38.50	40.40	900	+5.60(+16.09%)
Jan 13, 2010	34.80	34.80	34.80	34.80	200	+2.05(+6.26%)
Jan 12, 2010	32.65	32.75	32.65	32.75	300	-1.80(-5.21%)
Jan 11, 2010	40.10	40.10	34.55	34.55	1,300	+2.20(+6.80%)
Jan 08, 2010	32.35	32.35	32.35	32.35	100	+0.00(+0.00%)
Jan 07, 2010	32.35	32.35	32.35	32.35	200	-0.65(-1.97%)
Jan 06, 2010	33.00	33.00	33.00	33.00	200	-1.60(-4.62%)
Jan 05, 2010	34.60	34.60	34.60	34.60	200	+0.00(+0.00%)
Jan 04, 2010	34.60	34.60	34.60	34.60	1,300	+1.60(+4.85%)
Dec 30, 2009		33.00	33.00	33.00	0	-5.25(-13.73%)
Dec 29, 2009	38.25	38.25	38.25	38.25	500	+5.25(+15.91%)
Dec 28, 2009	34.00	34.00	33.00	33.00	2,700	-1.50(-4.35%)
Dec 23, 2009	34.50	34.50	34.50	34.50	0	-3.50(-9.21%)
Dec 22, 2009	38.00	38.00	38.00	38.00	200	-1.00(-2.56%)
Dec 21, 2009	42.00	42.00	39.00	39.00	600	-3.00(-7.14%)
Dec 18, 2009	42.25	42.50	40.00	42.00	700	+2.00(+5.00%)
Dec 17, 2009	40.00	43.00	40.00	40.00	900	+0.00(+0.00%)
Dec 16, 2009	41.00	41.00	40.00	40.00	435	-4.20(-9.50%)
Dec 15, 2009	43.00	44.20	43.00	44.20	400	-8.30(-15.81%)
Dec 14, 2009	52.50	52.50	52.50	52.50	200	-3.00(-5.41%)
Dec 11, 2009	53.50	58.35	53.50	55.50	1,000	+6.50(+13.27%)
Dec 10, 2009	42.00	49.00	42.00	49.00	1,600	+10.00(+25.64%)
Dec 09, 2009	46.00	46.00	39.00	39.00	600	+0.00(+0.00%)
Dec 08, 2009	40.00	40.00	39.00	39.00	300	-1.00(-2.50%)
Dec 07, 2009	49.60	49.60	40.00	40.00	2,000	-12.30(-23.52%)
Dec 04, 2009	45.00	52.30	44.85	52.30	2,300	+7.30(+16.22%)
Dec 03, 2009	45.40	45.40	45.00	45.00	500	-0.65(-1.42%)
Dec 02, 2009	45.65	45.65	45.65	45.65	100	+0.10(+0.22%)
Dec 01, 2009	49.00	49.00	45.55	45.55	1,000	-3.45(-7.04%)
Nov 30, 2009	49.00	49.00	49.00	49.00	100	-0.20(-0.41%)
Nov 27, 2009	49.00	49.20	49.00	49.20	300	-0.05(-0.10%)
Nov 25, 2009	49.25	49.25	49.25	49.25	100	-1.25(-2.48%)
Nov 24, 2009	50.50	50.50	50.50	50.50	200	+0.00(+0.00%)
Nov 23, 2009	59.00	59.00	50.50	50.50	300	+2.50(+5.21%)
Nov 20, 2009	52.80	52.80	48.00	48.00	300	-8.00(-14.29%)
Nov 19, 2009	57.50	57.50	56.00	56.00	400	-2.00(-3.45%)
Nov 18, 2009	62.85	62.85	58.00	58.00	400	-8.00(-12.12%)
Nov 17, 2009	66.00	66.00	66.00	66.00	200	-2.70(-3.93%)
Nov 16, 2009	62.85	68.70	62.85	68.70	535	+9.00(+15.08%)
Nov 13, 2009	56.10	59.70	55.95	59.70	650	+8.70(+17.06%)
Nov 12, 2009	51.00	51.00	51.00	51.00	200	-1.30(-2.49%)
Nov 11, 2009	52.30	52.30	52.30	52.30	200	+0.00(+0.00%)
Nov 10, 2009	52.30	52.30	52.30	52.30	200	-7.70(-12.83%)
Nov 09, 2009	56.05	60.00	56.05	60.00	670	+0.30(+0.50%)
Nov 06, 2009	59.70	59.70	59.70	59.70	100	-0.30(-0.50%)
Nov 05, 2009	60.00	60.00	60.00	60.00	400	-0.90(-1.48%)
Nov 04, 2009	60.90	60.90	60.90	60.90	200	+0.00(+0.00%)
Nov 03, 2009	60.90	60.90	60.90	60.90	200	-2.10(-3.33%)
Nov 02, 2009	63.35	63.35	63.00	63.00	200	-6.85(-9.81%)
Oct 30, 2009	69.80	69.85	69.80	69.85	200	+4.00(+6.07%)
Oct 29, 2009	65.85	65.85	65.85	65.85	566	+1.40(+2.17%)
Oct 28, 2009	73.00	73.00	64.45	64.45	400	-14.30(-18.16%)
Oct 27, 2009	78.75	78.75	78.75	78.75	200	-1.50(-1.87%)
Oct 26, 2009	80.25	80.25	80.25	80.25	200	-5.00(-5.87%)
Oct 23, 2009	85.25	85.25	85.25	85.25	200	+0.00(+0.00%)
Oct 22, 2009	85.25	85.25	85.25	85.25	500	-1.00(-1.16%)
Oct 21, 2009	86.25	86.25	86.25	86.25	200	-1.75(-1.99%)
Oct 20, 2009	88.00	88.00	88.00	88.00	200	-2.25(-2.49%)
Oct 19, 2009	90.25	90.25	90.25	90.25	300	-1.50(-1.63%)
Oct 16, 2009	93.00	93.00	91.75	91.75	300	-5.30(-5.46%)
Oct 15, 2009	97.05	97.05	97.05	97.05	100	-5.75(-5.59%)
Oct 14, 2009	102.80	102.80	102.80	102.80	200	+5.25(+5.38%)
Oct 13, 2009	99.00	102.00	97.55	97.55	680	+7.55(+8.39%)
Oct 12, 2009	90.40	90.40	90.00	90.00	300	-0.55(-0.61%)
Oct 09, 2009	90.65	90.65	90.55	90.55	200	-6.50(-6.70%)
Oct 07, 2009	97.05	97.05	97.05	97.05	0	+6.35(+7.00%)
Oct 05, 2009	90.70	90.70	90.70	90.70	0	-5.35(-5.57%)
Oct 02, 2009	96.05	96.05	96.05	96.05	200	-1.40(-1.44%)
Oct 01, 2009	97.45	97.45	97.45	97.45	200	-2.10(-2.11%)
Sep 30, 2009	99.85	99.85	99.55	99.55	200	+0.55(+0.56%)
Sep 29, 2009	99.00	99.00	99.00	99.00	300	+2.95(+3.07%)
Sep 28, 2009	95.00	96.05	95.00	96.05	300	+7.05(+7.92%)
Sep 25, 2009	89.00	89.00	89.00	89.00	200	-10.00(-10.10%)
Sep 23, 2009		99.00	99.00	99.00	0	+4.00(+4.21%)
Sep 22, 2009	95.00	95.00	95.00	95.00	200	-13.60(-12.52%)
Sep 18, 2009		108.60	108.60	108.60	0	+8.60(+8.60%)
Sep 16, 2009		100.00	100.00	100.00	0	-7.60(-7.06%)
Sep 11, 2009		107.60	107.60	107.60	0	+21.00(+24.25%)
Sep 10, 2009	86.60	86.60	86.60	86.60	500	+21.75(+33.54%)
Sep 09, 2009	65.45	71.50	64.85	64.85	800	+11.65(+21.90%)
Aug 28, 2009		53.20	53.20	53.20	0	-1.80(-3.27%)
Aug 26, 2009	52.75	55.00	52.75	55.00	350	+0.00(+0.00%)
Aug 25, 2009	55.00	55.00	55.00	55.00	300	-1.65(-2.91%)
Aug 21, 2009	56.60	56.65	56.60	56.65	300	+6.10(+12.07%)
Aug 20, 2009	50.55	50.55	50.55	50.55	100	-4.25(-7.76%)
Aug 19, 2009	55.00	55.00	54.80	54.80	868	-0.10(-0.18%)
Aug 13, 2009	54.90	54.90	54.90	54.90	100	-4.05(-6.87%)
Aug 10, 2009		58.95	58.95	58.95	0	+3.95(+7.18%)
Aug 07, 2009	61.40	61.40	55.00	55.00	300	-5.00(-8.33%)
Aug 05, 2009		60.00	60.00	60.00	220	+5.25(+9.59%)
Aug 04, 2009	46.50	54.75	46.50	54.75	1,600	+15.75(+40.38%)
Aug 03, 2009	37.20	39.00	37.00	39.00	700	+4.50(+13.04%)
Jul 31, 2009	32.15	34.50	31.85	34.50	3,900	+2.50(+7.81%)
Jul 30, 2009	32.00	32.00	32.00	32.00	500	+0.30(+0.95%)
Jul 29, 2009	31.70	31.70	31.70	31.70	200	-0.30(-0.94%)
Jul 28, 2009	32.00	32.00	32.00	32.00	700	-1.00(-3.03%)
Jul 27, 2009	33.00	33.00	33.00	33.00	1,000	+0.60(+1.85%)
Jul 24, 2009	32.35	33.00	32.35	32.40	1,730	+0.35(+1.09%)
Jul 23, 2009	32.00	32.05	32.00	32.05	1,131	+4.05(+14.46%)
Jul 22, 2009	28.15	28.30	28.00	28.00	700	+0.60(+2.19%)
Jul 21, 2009	28.75	28.75	27.40	27.40	400	+0.00(+0.00%)
Jul 20, 2009	28.10	28.10	27.40	27.40	2,000	-0.60(-2.14%)
Jul 16, 2009		28.00	28.00	28.00	0	+0.95(+3.51%)
Jul 14, 2009	27.05	27.05	27.05	27.05	0	-2.20(-7.52%)
Jul 10, 2009		29.25	29.25	29.25	0	-0.75(-2.50%)
Jul 09, 2009	30.00	30.00	30.00	30.00	500	-1.00(-3.23%)
Jul 08, 2009	31.00	31.00	31.00	31.00	200	-4.20(-11.93%)
Jul 06, 2009		35.20	35.20	35.20	0	+1.50(+4.45%)
Jul 02, 2009	39.80	39.80	33.70	33.70	2,231	-6.55(-16.27%)
Jul 01, 2009	40.50	43.00	40.25	40.25	1,400	+0.25(+0.62%)
Jun 30, 2009	36.70	40.00	36.10	40.00	2,500	+7.00(+21.21%)
Jun 29, 2009	32.60	33.00	32.60	33.00	400	-0.60(-1.79%)
Jun 26, 2009	33.60	33.60	33.60	33.60	500	+1.60(+5.00%)
Jun 25, 2009	31.25	32.00	31.25	32.00	700	+2.00(+6.67%)
Jun 24, 2009	28.50	30.00	28.00	30.00	2,650	+2.05(+7.33%)
Jun 23, 2009	18.00	27.95	14.50	27.95	3,998	+9.45(+51.08%)
Jun 18, 2009		18.50	18.50	18.50	0	+0.50(+2.78%)
Jun 17, 2009	18.00	18.00	18.00	18.00	300	+0.00(+0.00%)
Jun 16, 2009	18.00	18.00	18.00	18.00	700	-0.10(-0.55%)
Jun 15, 2009	18.10	18.10	18.10	18.10	319	-3.90(-17.73%)
Jun 08, 2009		22.00	22.00	22.00	0	+4.30(+24.29%)
Jun 05, 2009	17.90	17.90	17.70	17.70	1,328	+2.85(+19.19%)
Jun 04, 2009	15.00	15.00	14.85	14.85	1,000	-1.20(-7.48%)
Jun 03, 2009	16.25	16.25	16.05	16.05	200	-0.20(-1.23%)
Jun 01, 2009	16.25	16.25	16.25	16.25	0	-2.30(-12.40%)
May 27, 2009	18.55	18.55	18.55	18.55	0	+0.22(+1.20%)
May 26, 2009	18.50	18.50	18.33	18.33	800	+4.70(+34.48%)
May 18, 2009	13.63	13.63	13.63	13.63	0	-3.97(-22.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.