Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2016		10.95	10.95	10.95	0	+1.15(+11.73%)
Mar 22, 2016		9.800	9.800	9.800	0	-2.65(-21.29%)
Mar 17, 2016		12.45	12.45	12.45	0	-2.85(-18.63%)
Mar 16, 2016	14.50	15.55	14.50	15.30	2,000	+0.80(+5.52%)
Mar 15, 2016	13.00	14.50	13.00	14.50	3,266	+3.18(+28.09%)
Mar 11, 2016		11.32	11.32	11.32	0	+1.82(+19.16%)
Mar 02, 2016		9.500	9.500	9.500	0	+0.00(+0.00%)
Mar 01, 2016	9.500	9.500	9.500	9.500	15	+1.18(+14.18%)
Feb 25, 2016		8.320	8.320	8.320	0	-0.25(-2.92%)
Feb 18, 2016		8.570	8.570	8.570	0	-0.09(-1.04%)
Feb 17, 2016	8.660	8.660	8.660	8.660	865	-1.46(-14.43%)
Feb 04, 2016		10.12	10.12	10.12	0	-0.05(-0.49%)
Jan 28, 2016		10.17	10.17	10.17	0	-1.42(-12.25%)
Dec 22, 2015		11.59	11.59	11.59	0	-2.41(-17.21%)
Dec 04, 2015		14.00	14.00	14.00	0	+0.40(+2.94%)
Dec 01, 2015		13.60	13.60	13.60	0	+0.49(+3.75%)
Nov 19, 2015		13.11	13.11	13.11	0	-0.54(-3.96%)
Sep 30, 2015		13.65	13.65	13.65	0	-0.57(-4.01%)
Sep 21, 2015		14.22	14.22	14.22	0	+0.70(+5.18%)
Sep 09, 2015		13.52	13.52	13.52	0	+1.51(+12.57%)
Sep 02, 2015		12.01	12.01	12.01	0	-1.44(-10.71%)
Aug 05, 2015		13.45	13.45	13.45	0	+0.33(+2.52%)
Aug 04, 2015	13.12	13.12	13.12	13.12	50	-2.18(-14.25%)
Jul 21, 2015		15.30	15.30	15.30	0	-0.27(-1.73%)
Jul 16, 2015		15.57	15.57	15.57	0	+0.57(+3.80%)
Jul 14, 2015		15.00	15.00	15.00	0	-0.45(-2.91%)
Jul 10, 2015		15.45	15.45	15.45	0	-2.05(-11.71%)
Jul 09, 2015	17.50	17.50	17.50	17.50	50	-0.73(-4.00%)
Jul 02, 2015		18.23	18.23	18.23	0	+0.02(+0.11%)
Jul 01, 2015	18.21	18.21	18.21	18.21	752	+5.87(+47.57%)
Jun 29, 2015		12.34	12.34	12.34	0	-4.27(-25.71%)
Jun 11, 2015		16.61	16.61	16.61	0	+1.65(+11.03%)
Jun 10, 2015	14.96	14.96	14.96	14.96	100	-2.28(-13.23%)
Jun 08, 2015		17.24	17.24	17.24	0	+0.77(+4.68%)
Jun 02, 2015		16.47	16.47	16.47	0	+0.12(+0.73%)
May 26, 2015		16.35	16.35	16.35	0	+2.04(+14.26%)
May 22, 2015		14.31	14.31	14.31	0	-0.02(-0.14%)
May 19, 2015		14.33	14.33	14.33	0	-0.30(-2.03%)
May 18, 2015	14.52	15.87	14.47	14.63	7,750	+1.65(+12.69%)
May 15, 2015	12.42	13.00	12.42	12.98	3,710	+1.28(+10.94%)
May 14, 2015	11.70	11.70	11.70	11.70	500	+1.95(+20.00%)
May 05, 2015		9.750	9.750	9.750	0	+0.00(+0.00%)
May 01, 2015		9.750	9.750	9.750	0	+0.08(+0.83%)
Apr 22, 2015		9.670	9.670	9.670	0	-0.23(-2.32%)
Apr 21, 2015	9.940	9.940	9.790	9.900	800	-1.34(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.