Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.70	25.10	24.70	24.70	17,182	-0.60(-2.37%)
Mar 30, 2006	25.30	25.65	25.20	25.30	20,699	+2.30(+10.00%)
Mar 29, 2006	23.00	23.35	23.00	23.00	9,734	+1.75(+8.24%)
Mar 28, 2006	20.35	21.70	21.20	21.25	12,366	+0.90(+4.42%)
Mar 27, 2006	20.35	20.50	20.05	20.35	5,544	-0.75(-3.55%)
Mar 24, 2006	21.30	21.20	21.05	21.10	7,670	-0.35(-1.63%)
Mar 21, 2006	21.45	21.45	21.05	21.45	4,601	+0.15(+0.70%)
Mar 20, 2006	21.30	21.85	21.25	21.30	10,058	+0.25(+1.19%)
Mar 17, 2006	21.05	21.30	20.85	21.05	16,600	-0.35(-1.64%)
Mar 16, 2006	21.40	21.40	21.00	21.40	10,209	-0.35(-1.61%)
Mar 15, 2006	21.50	21.80	21.35	21.75	5,204	+0.25(+1.16%)
Mar 14, 2006	21.35	21.50	21.05	21.50	3,460	+0.15(+0.70%)
Mar 13, 2006	21.35	21.60	21.15	21.35	4,750	+0.40(+1.91%)
Mar 10, 2006	20.95	20.95	20.50	20.95	11,211	-0.05(-0.24%)
Mar 09, 2006	21.00	21.20	20.75	21.00	5,792	-0.15(-0.71%)
Mar 08, 2006	21.15	21.30	21.00	21.15	9,085	-0.55(-2.53%)
Mar 07, 2006	21.70	22.25	21.70	21.70	10,180	-0.75(-3.34%)
Mar 06, 2006	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 03, 2006	22.45	22.45	22.05	22.45	19,655	+0.55(+2.51%)
Mar 02, 2006	21.90	22.05	21.40	21.90	4,200	+0.30(+1.39%)
Mar 01, 2006	21.60	21.60	21.05	21.60	5,266	+0.20(+0.93%)
Feb 28, 2006	21.85	21.50	21.05	21.40	6,380	-0.45(-2.06%)
Feb 27, 2006	21.85	21.85	21.45	21.85	24,130	-0.05(-0.23%)
Feb 24, 2006	21.90	22.00	21.30	21.90	38,796	+0.05(+0.23%)
Feb 23, 2006	21.85	22.25	21.25	21.85	8,948	+0.85(+4.05%)
Feb 22, 2006	21.00	21.30	20.90	21.00	18,665	+0.35(+1.69%)
Feb 21, 2006	20.65	20.65	20.15	20.65	12,945	+0.85(+4.29%)
Feb 17, 2006	19.80	20.25	19.80	19.80	24,903	-0.30(-1.49%)
Feb 16, 2006	20.10	20.10	19.60	20.10	7,203	+0.95(+4.96%)
Feb 15, 2006	19.15	19.30	19.00	19.15	4,933	-0.20(-1.03%)
Feb 14, 2006	19.35	19.35	19.00	19.35	5,878	+0.30(+1.57%)
Feb 13, 2006	19.05	19.40	19.00	19.05	3,170	+0.25(+1.33%)
Feb 10, 2006	18.80	19.45	18.80	18.80	21,300	+0.00(+0.00%)
Feb 09, 2006	18.80	19.40	18.80	18.80	17,750	-0.35(-1.83%)
Feb 08, 2006	19.15	19.15	18.85	19.15	7,400	+0.00(+0.00%)
Feb 07, 2006	19.45	19.25	19.10	19.15	5,771	-0.30(-1.54%)
Feb 06, 2006	19.45	19.50	19.30	19.45	12,873	-0.10(-0.51%)
Feb 03, 2006	19.55	19.60	19.30	19.55	18,501	-0.40(-2.01%)
Feb 02, 2006	19.95	19.95	19.60	19.95	12,832	-0.05(-0.25%)
Feb 01, 2006	20.00	20.15	19.75	20.00	8,790	+0.00(+0.00%)
Jan 31, 2006	20.00	20.10	19.65	20.00	15,464	+1.40(+7.53%)
Jan 30, 2006	18.60	18.65	18.35	18.60	26,019	+0.00(+0.00%)
Jan 27, 2006	18.60	18.95	18.48	18.60	19,882	-0.25(-1.33%)
Jan 26, 2006	18.85	18.85	18.50	18.85	13,585	+1.10(+6.20%)
Jan 25, 2006	17.75	17.95	17.65	17.75	8,053	+0.95(+5.65%)
Jan 24, 2006	16.80	16.80	16.55	16.80	7,716	+0.05(+0.30%)
Jan 23, 2006	16.75	16.85	16.60	16.75	23,099	-0.30(-1.76%)
Jan 20, 2006	17.05	17.15	16.80	17.05	15,460	+0.15(+0.89%)
Jan 19, 2006	16.90	16.90	16.50	16.90	68,950	+0.25(+1.50%)
Jan 18, 2006	16.65	16.65	16.25	16.65	13,277	+0.65(+4.06%)
Jan 17, 2006	16.00	16.15	15.85	16.00	12,466	+0.10(+0.63%)
Jan 13, 2006	15.90	16.10	15.84	15.90	35,170	-0.35(-2.15%)
Jan 12, 2006	16.25	16.30	16.00	16.25	15,055	-0.35(-2.11%)
Jan 11, 2006	16.60	16.65	16.40	16.60	65,100	-0.95(-5.41%)
Jan 10, 2006	17.55	17.55	17.20	17.55	16,272	+0.20(+1.15%)
Jan 09, 2006	17.35	17.35	17.00	17.35	15,565	+0.25(+1.46%)
Jan 06, 2006	17.10	17.10	16.80	17.10	40,299	-0.20(-1.16%)
Jan 05, 2006	17.30	17.50	17.05	17.30	30,510	-0.50(-2.81%)
Jan 04, 2006	17.15	17.85	17.35	17.80	14,945	+0.65(+3.79%)
Jan 03, 2006	17.15	17.25	16.70	17.15	11,486	+0.55(+3.31%)
Dec 30, 2005	16.60	16.75	16.30	16.60	13,845	+0.05(+0.30%)
Dec 29, 2005	16.55	16.60	16.20	16.55	11,900	-0.10(-0.60%)
Dec 28, 2005	16.65	16.75	16.65	16.65	4,943	+0.05(+0.30%)
Dec 23, 2005	16.60	16.70	16.20	16.60	23,387	+0.10(+0.61%)
Dec 22, 2005	16.40	16.60	16.05	16.50	12,320	+0.10(+0.61%)
Dec 21, 2005	15.75	16.50	16.15	16.40	8,900	+0.65(+4.13%)
Dec 20, 2005	15.75	16.30	15.75	15.75	58,638	+1.35(+9.37%)
Dec 19, 2005	14.40	14.85	14.40	14.40	6,133	-0.10(-0.69%)
Dec 16, 2005	14.50	14.90	14.50	14.50	13,705	-0.35(-2.36%)
Dec 15, 2005	14.85	15.10	14.50	14.85	19,833	-0.40(-2.62%)
Dec 14, 2005	15.25	15.45	15.05	15.25	10,750	+0.05(+0.33%)
Dec 13, 2005	15.20	15.85	14.95	15.20	10,415	-0.15(-0.98%)
Dec 12, 2005	15.35	15.45	14.90	15.35	12,106	+0.35(+2.33%)
Dec 09, 2005	15.00	15.05	14.65	15.00	8,651	-0.40(-2.60%)
Dec 08, 2005	15.40	15.40	15.25	15.40	7,492	-0.10(-0.65%)
Dec 07, 2005	15.50	15.65	15.20	15.50	3,650	-0.05(-0.32%)
Dec 06, 2005	15.55	15.55	15.00	15.55	1,600	+0.30(+1.97%)
Dec 05, 2005	15.25	15.80	15.00	15.25	7,178	-0.55(-3.48%)
Dec 02, 2005	15.80	16.00	15.35	15.80	20,825	-0.15(-0.94%)
Dec 01, 2005	15.15	16.00	15.55	15.95	18,856	+0.80(+5.28%)
Nov 30, 2005	15.15	15.30	14.65	15.15	27,133	+0.00(+0.00%)
Nov 29, 2005	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Nov 28, 2005	15.15	15.75	14.30	15.15	93,579	-1.60(-9.55%)
Nov 25, 2005	16.75	17.00	16.40	16.75	48,130	-4.95(-22.81%)
Nov 23, 2005	21.70	21.75	21.10	21.70	4,400	-0.20(-0.91%)
Nov 22, 2005	21.90	21.90	21.40	21.90	5,120	-0.35(-1.57%)
Nov 21, 2005	22.25	22.55	22.15	22.25	7,475	+0.00(+0.00%)
Nov 18, 2005	22.25	22.30	21.85	22.25	6,006	-0.05(-0.22%)
Nov 17, 2005	22.30	22.40	21.90	22.30	2,961	+0.05(+0.22%)
Nov 16, 2005	22.25	22.50	21.75	22.25	7,806	-1.35(-5.72%)
Nov 15, 2005	23.60	23.60	23.00	23.60	5,853	+0.50(+2.16%)
Nov 14, 2005	23.10	23.10	23.00	23.10	688	+0.45(+1.99%)
Nov 11, 2005	22.65	22.65	22.30	22.65	987	-0.20(-0.88%)
Nov 10, 2005	22.85	22.85	22.45	22.85	2,700	-0.20(-0.87%)
Nov 09, 2005	23.05	23.05	22.55	23.05	5,900	-0.20(-0.86%)
Nov 08, 2005	22.90	23.25	22.80	23.25	5,320	+0.35(+1.53%)
Nov 07, 2005	22.90	22.90	22.45	22.90	2,911	+0.00(+0.00%)
Nov 04, 2005	22.90	23.10	22.75	22.90	27,000	+0.10(+0.44%)
Nov 03, 2005	22.80	22.85	22.50	22.80	2,025	+1.30(+6.05%)
Nov 02, 2005	21.50	21.50	21.10	21.50	900	-0.05(-0.23%)
Nov 01, 2005	21.55	21.71	21.20	21.55	4,245	+0.05(+0.23%)
Oct 31, 2005	21.40	21.85	21.15	21.50	3,417	+0.10(+0.47%)
Oct 28, 2005	21.40	21.40	21.00	21.40	3,290	+0.15(+0.71%)
Oct 27, 2005	21.25	21.25	21.20	21.25	1,740	-0.75(-3.41%)
Oct 26, 2005	22.00	22.00	21.60	22.00	1,080	+0.30(+1.38%)
Oct 25, 2005	21.70	21.70	21.25	21.70	6,307	+0.05(+0.23%)
Oct 24, 2005	21.65	21.75	20.55	21.65	5,835	+0.90(+4.34%)
Oct 21, 2005	20.75	21.00	20.15	20.75	3,260	-0.75(-3.49%)
Oct 20, 2005	21.50	21.70	20.95	21.50	11,332	+0.35(+1.65%)
Oct 19, 2005	21.15	22.50	20.75	21.15	10,258	-0.60(-2.76%)
Oct 18, 2005	21.75	22.50	21.50	21.75	4,847	-1.25(-5.43%)
Oct 17, 2005	23.00	23.05	22.50	23.00	2,675	+0.45(+2.00%)
Oct 14, 2005	22.55	22.55	22.10	22.55	47,291	-0.15(-0.66%)
Oct 13, 2005	23.90	23.00	22.15	22.70	16,695	-1.20(-5.02%)
Oct 12, 2005	23.90	24.25	23.70	23.90	4,000	+0.00(+0.00%)
Oct 11, 2005	23.90	24.30	23.85	23.90	26,596	-0.10(-0.42%)
Oct 10, 2005	24.40	24.50	24.00	24.00	1,476	-0.40(-1.64%)
Oct 07, 2005	24.40	24.50	24.00	24.40	3,876	-0.90(-3.56%)
Oct 06, 2005	25.30	25.30	25.30	25.30	0	+1.80(+7.66%)
Oct 05, 2005	23.50	23.50	23.50	23.50	0	-0.20(-0.84%)
Oct 04, 2005	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Oct 03, 2005		23.75	23.55	23.70	4,250	-0.30(-1.25%)
Sep 30, 2005		24.50	24.00	24.00	8,170	+0.20(+0.84%)
Sep 29, 2005		23.80	23.15	23.80	3,300	+1.20(+5.31%)
Sep 28, 2005	22.60	22.70	22.15	22.60	2,455	+0.45(+2.03%)
Sep 27, 2005	22.15	22.15	21.80	22.15	17,060	+0.35(+1.61%)
Sep 26, 2005	21.80	21.90	21.50	21.80	3,715	+0.15(+0.69%)
Sep 23, 2005	21.65	21.75	21.25	21.65	13,096	-0.30(-1.37%)
Sep 22, 2005	21.95	22.10	21.55	21.95	2,750	+1.05(+5.02%)
Sep 21, 2005	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Sep 20, 2005	20.90	21.30	20.85	20.90	4,910	+0.05(+0.24%)
Sep 19, 2005	20.85	21.30	20.85	20.85	3,450	-0.15(-0.71%)
Sep 16, 2005	21.00	21.75	21.00	21.00	5,978	-0.05(-0.24%)
Sep 15, 2005	21.05	21.50	21.05	21.05	5,574	-0.28(-1.30%)
Sep 14, 2005	21.33	21.60	21.20	21.33	6,534	-0.27(-1.26%)
Sep 13, 2005	21.60	21.75	21.45	21.60	1,305	-0.55(-2.48%)
Sep 12, 2005	22.15	22.25	22.10	22.15	4,190	-0.35(-1.56%)
Sep 09, 2005	22.50	22.55	22.10	22.50	3,700	+0.75(+3.45%)
Sep 08, 2005	21.75	22.15	21.40	21.75	4,890	-0.75(-3.33%)
Sep 07, 2005	22.50	22.90	22.10	22.50	11,100	-0.85(-3.64%)
Sep 06, 2005	23.35	23.40	22.60	23.35	5,996	+1.60(+7.36%)
Sep 02, 2005	21.75	22.20	21.60	21.75	14,748	-0.35(-1.58%)
Sep 01, 2005	22.10	22.10	21.55	22.10	4,602	+1.10(+5.24%)
Aug 31, 2005	21.00	21.10	20.30	21.00	11,180	+0.50(+2.44%)
Aug 30, 2005	20.50	20.50	20.10	20.50	4,169	+1.15(+5.94%)
Aug 29, 2005	19.35	19.50	19.10	19.35	3,765	+0.05(+0.26%)
Aug 26, 2005	19.30	19.40	18.85	19.30	21,561	+0.55(+2.93%)
Aug 25, 2005	18.75	19.35	18.50	18.75	4,800	-0.35(-1.83%)
Aug 24, 2005	19.10	19.20	18.70	19.10	2,400	+0.35(+1.87%)
Aug 23, 2005	18.75	18.75	18.40	18.75	2,450	+0.00(+0.00%)
Aug 22, 2005	18.75	18.80	18.45	18.75	4,233	+0.00(+0.00%)
Aug 19, 2005	18.75	18.90	18.50	18.75	13,872	-0.10(-0.53%)
Aug 18, 2005	18.85	18.95	18.45	18.85	8,431	-0.40(-2.08%)
Aug 17, 2005	19.25	19.25	18.75	19.25	3,291	+0.10(+0.52%)
Aug 16, 2005	19.15	19.36	18.85	19.15	4,904	+0.00(+0.00%)
Aug 15, 2005	19.15	19.15	18.75	19.15	8,800	-0.15(-0.78%)
Aug 12, 2005	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Aug 11, 2005	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Aug 10, 2005	19.30	19.30	18.90	19.30	5,858	+0.15(+0.78%)
Aug 09, 2005	19.15	19.60	18.65	19.15	6,074	-0.25(-1.29%)
Aug 08, 2005	19.40	19.50	18.75	19.40	24,736	-0.10(-0.51%)
Aug 05, 2005	19.50	19.50	19.00	19.50	27,037	+0.00(+0.00%)
Aug 04, 2005	19.50	19.50	19.00	19.50	27,037	+0.25(+1.30%)
Aug 03, 2005	19.25	19.40	19.00	19.25	20,019	-0.10(-0.52%)
Aug 02, 2005	19.35	19.40	18.55	19.35	29,580	+0.00(+0.00%)
Aug 01, 2005	19.35	19.40	18.55	19.35	29,580	+1.15(+6.32%)
Jul 29, 2005	18.20	18.20	17.88	18.20	89,630	+0.00(+0.00%)
Jul 28, 2005	18.20	18.20	17.88	18.20	89,630	+1.00(+5.81%)
Jul 27, 2005	17.20	17.40	16.90	17.20	5,000	+0.00(+0.00%)
Jul 26, 2005	17.20	17.40	16.90	17.20	5,000	+0.35(+2.08%)
Jul 25, 2005	16.85	16.85	16.65	16.85	64,300	+0.00(+0.00%)
Jul 22, 2005	16.85	16.85	16.65	16.85	64,300	+0.35(+2.12%)
Jul 21, 2005	16.50	16.75	16.00	16.50	5,020	+0.00(+0.00%)
Jul 20, 2005	16.50	16.75	16.00	16.50	5,020	+0.05(+0.30%)
Jul 19, 2005	16.45	16.50	16.00	16.45	2,690	-0.15(-0.90%)
Jul 18, 2005	16.60	16.60	16.60	16.60	0	+0.00(+0.00%)
Jul 15, 2005	16.60	16.97	16.45	16.60	3,780	+0.10(+0.61%)
Jul 14, 2005	16.50	16.75	16.40	16.50	5,538	+0.00(+0.00%)
Jul 13, 2005	16.50	16.75	16.40	16.50	5,538	-0.45(-2.65%)
Jul 12, 2005	16.95	17.25	16.90	16.95	5,300	+0.40(+2.42%)
Jul 11, 2005	16.55	16.95	16.40	16.55	10,143	+0.00(+0.00%)
Jul 08, 2005	16.55	16.95	16.40	16.55	10,143	+0.25(+1.53%)
Jul 07, 2005	16.30	16.30	16.15	16.30	4,448	-0.45(-2.69%)
Jul 06, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 05, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 01, 2005	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jun 30, 2005	16.75	16.85	16.55	16.75	1,389	+0.00(+0.00%)
Jun 29, 2005	16.75	16.85	16.55	16.75	1,389	+0.75(+4.69%)
Jun 28, 2005	16.00	16.40	15.90	16.00	9,931	+0.00(+0.00%)
Jun 27, 2005	16.00	16.40	15.90	16.00	9,931	-1.70(-9.60%)
Jun 24, 2005	17.70	17.75	17.70	17.70	1,818	+0.00(+0.00%)
Jun 23, 2005	17.70	18.00	17.40	17.70	5,347	+0.00(+0.00%)
Jun 22, 2005	17.70	18.00	17.40	17.70	5,347	-0.50(-2.75%)
Jun 21, 2005	18.20	18.25	17.75	18.20	4,363	-0.10(-0.55%)
Jun 20, 2005	18.30	18.30	17.90	18.30	11,270	+0.00(+0.00%)
Jun 17, 2005	18.30	18.30	17.90	18.30	11,270	+0.35(+1.95%)
Jun 16, 2005	17.95	18.00	17.55	17.95	7,777	+0.00(+0.00%)
Jun 15, 2005	17.95	18.00	17.55	17.95	7,777	+0.70(+4.06%)
Jun 14, 2005	17.25	17.60	17.25	17.25	2,643	+0.00(+0.00%)
Jun 13, 2005	17.25	17.60	17.25	17.25	2,643	-0.55(-3.09%)
Jun 10, 2005	17.80	17.80	17.55	17.80	16,150	+0.00(+0.00%)
Jun 09, 2005	17.80	17.80	17.55	17.80	16,150	+0.50(+2.89%)
Jun 08, 2005	17.30	17.40	17.20	17.30	5,200	+0.25(+1.47%)
Jun 07, 2005	17.05	17.25	16.80	17.05	5,250	+0.00(+0.00%)
Jun 06, 2005	17.05	17.25	16.80	17.05	5,250	-0.10(-0.58%)
Jun 03, 2005	17.15	17.30	16.85	17.15	5,205	+0.10(+0.59%)
Jun 02, 2005	17.05	17.30	16.75	17.05	5,015	+0.90(+5.57%)
Jun 01, 2005	16.15	16.60	16.15	16.15	5,179	-0.25(-1.52%)
May 31, 2005	16.40	16.75	16.30	16.40	11,785	+0.00(+0.00%)
May 27, 2005	16.40	16.75	16.30	16.40	11,785	-0.60(-3.53%)
May 26, 2005	17.00	17.40	16.75	17.00	7,590	+1.50(+9.68%)
May 25, 2005	15.50	15.90	15.30	15.50	2,972	+0.00(+0.00%)
May 24, 2005	15.50	15.50	15.50	15.50	0	+0.40(+2.65%)
May 23, 2005	15.10	15.10	15.05	15.10	3,500	+0.00(+0.00%)
May 20, 2005	15.10	15.10	15.05	15.10	3,500	-0.25(-1.63%)
May 19, 2005	15.35	15.55	15.00	15.35	7,470	+1.70(+12.45%)
May 17, 2005	13.65	13.75	13.25	13.65	3,705	+0.00(+0.00%)
May 16, 2005	13.65	13.75	13.25	13.65	3,705	-0.10(-0.73%)
May 13, 2005	13.75	13.85	13.45	13.75	5,300	+0.00(+0.00%)
May 12, 2005	13.75	13.85	13.45	13.75	5,300	-0.05(-0.36%)
May 11, 2005	13.80	13.85	13.55	13.80	3,950	+0.00(+0.00%)
May 10, 2005	13.80	13.85	13.55	13.80	3,950	+0.30(+2.22%)
May 09, 2005	13.50	13.50	13.20	13.50	5,553	+0.45(+3.45%)
May 06, 2005	13.05	13.25	13.05	13.05	21,982	+0.00(+0.00%)
May 05, 2005	13.05	13.25	13.05	13.05	21,982	+0.15(+1.16%)
May 04, 2005	12.90	12.90	12.50	12.90	6,000	+0.00(+0.00%)
May 03, 2005	12.90	12.90	12.50	12.90	6,000	+0.00(+0.00%)
May 02, 2005	12.90	12.90	12.50	12.90	5,800	-0.15(-1.15%)
Apr 29, 2005	13.05	13.20	12.75	13.05	5,500	-0.35(-2.61%)
Apr 28, 2005	13.40	13.45	13.05	13.40	12,889	+0.00(+0.00%)
Apr 27, 2005	13.40	13.45	13.05	13.40	12,889	+0.20(+1.52%)
Apr 26, 2005	13.20	13.50	13.10	13.20	8,500	+0.00(+0.00%)
Apr 25, 2005	13.20	13.50	13.10	13.20	8,500	-0.40(-2.94%)
Apr 22, 2005	13.60	13.75	13.25	13.60	5,010	-0.05(-0.37%)
Apr 21, 2005	13.65	13.75	13.35	13.65	5,492	+0.15(+1.11%)
Apr 20, 2005	13.50	13.80	13.45	13.50	15,516	+0.00(+0.00%)
Apr 19, 2005	13.50	13.80	13.45	13.50	15,516	-0.15(-1.10%)
Apr 18, 2005	13.65	14.00	13.50	13.65	22,616	+0.00(+0.00%)
Apr 15, 2005	13.65	14.00	13.50	13.65	22,616	-0.20(-1.44%)
Apr 14, 2005	13.85	14.35	13.85	13.85	4,914	-0.47(-3.27%)
Apr 13, 2005	14.32	14.45	14.15	14.32	4,356	-0.08(-0.56%)
Apr 12, 2005	14.40	14.40	14.00	14.40	2,700	-0.25(-1.71%)
Apr 11, 2005	14.65	14.65	14.30	14.65	7,410	+0.00(+0.00%)
Apr 08, 2005	14.65	14.65	14.30	14.65	7,410	+0.36(+2.50%)
Apr 07, 2005	14.29	14.45	14.20	14.29	11,100	+0.24(+1.72%)
Apr 06, 2005	14.05	14.50	14.05	14.05	18,175	+0.00(+0.00%)
Apr 05, 2005	14.05	14.50	14.05	14.05	18,175	-1.00(-6.64%)
Apr 04, 2005	15.05	15.25	14.45	15.05	5,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.