Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2011		18.78	18.78	18.78	0	+0.18(+0.97%)
Mar 14, 2011	18.60	18.60	18.60	18.60	0	-2.23(-10.71%)
Mar 09, 2011	20.83	20.83	20.83	20.83	0	+0.30(+1.46%)
Feb 11, 2011	20.53	20.53	20.53	20.53	0	+0.23(+1.13%)
Feb 04, 2011		20.30	20.30	20.30	0	+0.33(+1.65%)
Feb 02, 2011		19.97	19.97	19.97	0	+0.07(+0.35%)
Jan 28, 2011		19.90	19.90	19.90	0	-0.65(-3.16%)
Jan 19, 2011		20.55	20.55	20.55	0	-0.40(-1.91%)
Jan 18, 2011	20.95	20.95	20.95	20.95	138	+0.85(+4.23%)
Jan 06, 2011	20.10	20.10	20.10	20.10	0	-1.00(-4.74%)
Dec 30, 2010		21.10	21.10	21.10	0	+2.40(+12.83%)
Dec 13, 2010	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Dec 08, 2010		18.70	18.70	18.70	0	+0.85(+4.76%)
Nov 19, 2010		17.85	17.85	17.85	0	-0.36(-1.98%)
Nov 15, 2010	18.21	18.21	18.21	18.21	0	-1.29(-6.62%)
Nov 09, 2010	19.50	19.50	19.50	19.50	0	+0.25(+1.30%)
Nov 05, 2010		19.25	19.25	19.25	0	+0.45(+2.39%)
Nov 04, 2010	18.80	18.80	18.80	18.80	400	+0.65(+3.58%)
Oct 26, 2010		18.15	18.15	18.15	0	-0.65(-3.46%)
Oct 20, 2010		18.80	18.80	18.80	0	-1.70(-8.29%)
Oct 14, 2010		20.50	20.50	20.50	0	+2.00(+10.81%)
Oct 07, 2010		18.50	18.50	18.50	0	-0.60(-3.14%)
Oct 06, 2010	19.10	19.10	19.10	19.10	222	+1.10(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.