Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2012		12.73	12.73	12.73	0	-0.37(-2.82%)
Feb 02, 2012		13.10	13.10	13.10	0	+3.02(+29.96%)
Dec 30, 2011		10.08	10.08	10.08	0	-0.82(-7.52%)
Dec 02, 2011	10.90	10.90	10.90	10.90	0	+0.10(+0.93%)
Nov 28, 2011		10.80	10.80	10.80	0	-0.80(-6.90%)
Nov 18, 2011		11.60	11.60	11.60	0	+0.10(+0.87%)
Nov 10, 2011		11.50	11.50	11.50	0	-0.20(-1.71%)
Nov 09, 2011	11.70	11.70	11.70	11.70	586	-0.80(-6.40%)
Nov 03, 2011	12.50	12.50	12.50	12.50	0	-0.65(-4.94%)
Oct 28, 2011		13.15	13.15	13.15	0	+0.20(+1.54%)
Oct 27, 2011	12.95	12.95	12.95	12.95	485	-0.07(-0.54%)
Oct 24, 2011		13.02	13.02	13.02	0	+1.02(+8.50%)
Oct 21, 2011	12.00	12.00	12.00	12.00	104	+0.83(+7.43%)
Oct 17, 2011	11.17	11.17	11.17	11.17	0	-0.45(-3.87%)
Oct 14, 2011	11.62	11.62	11.62	11.62	106	-0.05(-0.43%)
Oct 11, 2011		11.67	11.67	11.67	0	+0.52(+4.66%)
Oct 07, 2011		11.15	11.15	11.15	0	-0.30(-2.62%)
Oct 06, 2011	11.45	11.45	11.45	11.45	200	+0.20(+1.78%)
Oct 03, 2011	11.25	11.25	11.25	11.25	0	-0.37(-3.18%)
Sep 20, 2011	11.62	11.62	11.62	11.62	0	-0.83(-6.67%)
Aug 15, 2011		12.45	12.45	12.45	0	+0.07(+0.57%)
Aug 04, 2011		12.38	12.38	12.38	0	-1.48(-10.68%)
Aug 03, 2011	13.17	13.86	13.17	13.86	255	-0.34(-2.39%)
Aug 01, 2011		14.20	14.20	14.20	0	-2.20(-13.41%)
Jul 07, 2011		16.40	16.40	16.40	0	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.