Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		22.62	22.62	22.62	0	+0.39(+1.75%)
Jan 14, 2015		22.23	22.23	22.23	0	-0.26(-1.16%)
Jan 09, 2015		22.49	22.49	22.49	0	+0.69(+3.17%)
Jan 07, 2015		21.80	21.80	21.80	0	-0.58(-2.59%)
Jan 05, 2015		22.38	22.38	22.38	0	+0.02(+0.09%)
Dec 31, 2014		22.36	22.36	22.36	0	+0.20(+0.90%)
Dec 17, 2014		22.16	22.16	22.16	0	+0.57(+2.64%)
Dec 12, 2014		21.59	21.59	21.59	0	-0.29(-1.33%)
Dec 08, 2014		21.88	21.88	21.88	0	+3.01(+15.95%)
Oct 24, 2014		18.87	18.87	18.87	0	-0.18(-0.94%)
Oct 08, 2014		19.05	19.05	19.05	0	-0.50(-2.56%)
Oct 07, 2014	19.55	19.55	19.55	19.55	100	-1.03(-5.00%)
Sep 19, 2014		20.58	20.58	20.58	0	-1.12(-5.16%)
Jul 23, 2014		21.70	21.70	21.70	0	+0.85(+4.08%)
Jul 15, 2014		20.85	20.85	20.85	0	-0.40(-1.88%)
Jul 11, 2014		21.25	21.25	21.25	0	-3.63(-14.59%)
Jun 18, 2014		24.88	24.88	24.88	0	-0.34(-1.35%)
May 30, 2014		25.22	25.22	25.22	0	+1.12(+4.65%)
May 20, 2014		24.10	24.10	24.10	0	-0.70(-2.82%)
May 05, 2014		24.80	24.80	24.80	0	-0.55(-2.17%)
Apr 28, 2014	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.