Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		20.18	20.18	20.18	0	+0.11(+0.55%)
Feb 15, 2019		20.07	20.07	20.07	0	+0.00(+0.00%)
Jan 29, 2019		20.07	20.07	20.07	0	+2.27(+12.75%)
Dec 12, 2018		17.80	17.80	17.80	0	-1.12(-5.92%)
Dec 07, 2018		18.92	18.92	18.92	0	-0.49(-2.52%)
Nov 30, 2018		19.41	19.41	19.41	0	-0.60(-3.00%)
Oct 30, 2018		20.01	20.01	20.01	0	+0.28(+1.42%)
Oct 23, 2018		19.73	19.73	19.73	0	-1.67(-7.80%)
Oct 18, 2018		21.40	21.40	21.40	0	-3.96(-15.62%)
Aug 21, 2018		25.36	25.36	25.36	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 23, 2018		24.99	24.99	24.99	0	+0.85(+3.52%)
Jul 06, 2018		24.14	24.14	24.14	0	+0.33(+1.39%)
Jul 05, 2018	23.81	23.81	23.81	23.81	100	-0.51(-2.10%)
Jun 01, 2018		24.32	24.32	24.32	0	-0.22(-0.90%)
May 10, 2018		24.54	24.54	24.54	0	-0.22(-0.89%)
May 09, 2018	24.76	24.76	24.76	24.76	300	-0.93(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.