Hays Plc (OP: HAYPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2020 | 14.49 | 14.49 | 14.49 | 0 | -7.71(-34.73%) | |
| Mar 02, 2020 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 22.20 | 22.20 | 22.20 | 0 | +1.49(+7.19%) | |
| Nov 25, 2019 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 20.71 | 20.71 | 20.71 | 0 | +1.49(+7.75%) | |
| Sep 04, 2019 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
| May 22, 2019 | 19.22 | 19.22 | 19.22 | 0 | -0.44(-2.24%) | |
| May 13, 2019 | 19.66 | 19.66 | 19.66 | 0 | -0.34(-1.70%) | |
| May 08, 2019 | 20.00 | 20.00 | 20.00 | 0 | -0.40(-1.96%) | |
| May 03, 2019 | 20.40 | 20.40 | 20.40 | 0 | +0.20(+0.99%) | |
| Apr 30, 2019 | 20.20 | 20.20 | 20.20 | 0 | -0.10(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.