Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0003	0.0004	0.0003	0.0004	720,300	+0.00(+0.00%)
Mar 30, 2020	0.0005	0.0005	0.0004	0.0004	700	-0.00(-20.00%)
Mar 27, 2020	0.0006	0.0006	0.0005	0.0005	40,000	+0.00(+25.00%)
Mar 26, 2020	0.0004	0.0004	0.0004	0.0004	502,000	-0.00(-20.00%)
Mar 25, 2020	0.0003	0.0005	0.0003	0.0005	13,520	+0.00(+0.00%)
Mar 24, 2020	0.0005	0.0005	0.0005	0.0005	500	+0.00(+25.00%)
Mar 23, 2020	0.0003	0.0004	0.0003	0.0004	1,100	+0.00(+33.33%)
Mar 20, 2020	0.0003	0.0003	0.0003	0.0003	16,400	-0.00(-40.00%)
Mar 17, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 16, 2020	0.0005	0.0005	0.0005	0.0005	5,400	+0.00(+0.00%)
Mar 13, 2020	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Mar 12, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Mar 11, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Mar 10, 2020	0.0005	0.0005	0.0005	0.0005	8,000	-0.00(-16.67%)
Mar 09, 2020	0.0005	0.0006	0.0003	0.0006	2,246,929	+0.00(+50.00%)
Mar 06, 2020	0.0005	0.0005	0.0004	0.0004	3,000	-0.00(-33.33%)
Mar 05, 2020	0.0005	0.0006	0.0005	0.0006	100,000	+0.00(+20.00%)
Mar 04, 2020	0.0005	0.0005	0.0005	0.0005	1,620	+0.00(+0.00%)
Mar 03, 2020	0.0005	0.0006	0.0005	0.0005	101,225	-0.00(-16.67%)
Mar 02, 2020	0.0005	0.0006	0.0005	0.0006	102,230	+0.00(+20.00%)
Feb 28, 2020	0.0005	0.0005	0.0005	0.0005	25,900	+0.00(+0.00%)
Feb 27, 2020	0.0005	0.0005	0.0005	0.0005	1,475	+0.00(+0.00%)
Feb 26, 2020	0.0005	0.0005	0.0005	0.0005	2,290	+0.00(+0.00%)
Feb 25, 2020	0.0005	0.0005	0.0005	0.0005	26,652	-0.00(-16.67%)
Feb 24, 2020	0.0005	0.0006	0.0005	0.0006	41,200	+0.00(+20.00%)
Feb 21, 2020	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Feb 19, 2020		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 18, 2020	0.0005	0.0005	0.0005	0.0005	154,500	+0.00(+0.00%)
Feb 14, 2020	0.0005	0.0005	0.0005	0.0005	900	-0.00(-16.67%)
Feb 12, 2020		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Feb 11, 2020	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-16.67%)
Feb 10, 2020	0.0005	0.0006	0.0005	0.0006	112,000	-0.00(-14.29%)
Feb 07, 2020	0.0005	0.0007	0.0005	0.0007	50,500	+0.00(+0.00%)
Feb 06, 2020	0.0007	0.0007	0.0007	0.0007	57,000	+0.00(+16.67%)
Feb 05, 2020	0.0005	0.0006	0.0005	0.0006	1,005,450	+0.00(+20.00%)
Feb 04, 2020	0.0005	0.0005	0.0005	0.0005	250	+0.00(+0.00%)
Feb 03, 2020	0.0005	0.0005	0.0005	0.0005	10,600	+0.00(+0.00%)
Jan 31, 2020	0.0005	0.0006	0.0005	0.0005	770,800	+0.00(+0.00%)
Jan 30, 2020	0.0005	0.0005	0.0005	0.0005	1,550	+0.00(+0.00%)
Jan 29, 2020	0.0006	0.0006	0.0005	0.0005	49,800	+0.00(+0.00%)
Jan 28, 2020	0.0005	0.0005	0.0005	0.0005	1,675	-0.00(-16.67%)
Jan 27, 2020	0.0005	0.0006	0.0005	0.0006	51,300	+0.00(+20.00%)
Jan 23, 2020		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 22, 2020	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Jan 21, 2020	0.0005	0.0006	0.0005	0.0006	277,542	+0.00(+20.00%)
Jan 17, 2020	0.0005	0.0005	0.0005	0.0005	535,500	+0.00(+0.00%)
Jan 16, 2020	0.0005	0.0005	0.0005	0.0005	400,000	+0.00(+0.00%)
Jan 15, 2020	0.0006	0.0007	0.0005	0.0005	400,450	+0.00(+0.00%)
Jan 14, 2020	0.0005	0.0005	0.0005	0.0005	700	-0.00(-16.67%)
Jan 13, 2020	0.0005	0.0006	0.0005	0.0006	1,251,202	+0.00(+0.00%)
Jan 10, 2020	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Jan 09, 2020	0.0005	0.0005	0.0005	0.0005	20,500	+0.00(+0.00%)
Jan 08, 2020	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Jan 07, 2020	0.0005	0.0005	0.0005	0.0005	1,623	+0.00(+0.00%)
Jan 06, 2020	0.0005	0.0005	0.0005	0.0005	10,200	-0.00(-28.57%)
Jan 03, 2020	0.0006	0.0007	0.0006	0.0007	17,700	+0.00(+16.67%)
Jan 02, 2020	0.0006	0.0006	0.0006	0.0006	6,333	+0.00(+0.00%)
Dec 31, 2019	0.0006	0.0007	0.0005	0.0006	7,548,200	-0.00(-14.29%)
Dec 30, 2019	0.0007	0.0007	0.0006	0.0007	557,958	+0.00(+16.67%)
Dec 27, 2019	0.0006	0.0007	0.0006	0.0006	749,700	+0.00(+0.00%)
Dec 26, 2019	0.0006	0.0007	0.0006	0.0006	167,280	-0.00(-14.29%)
Dec 24, 2019	0.0006	0.0007	0.0006	0.0007	136,000	+0.00(+16.67%)
Dec 23, 2019	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-14.29%)
Dec 20, 2019	0.0006	0.0008	0.0006	0.0007	2,920,700	+0.00(+0.00%)
Dec 19, 2019	0.0007	0.0007	0.0007	0.0007	15,876	+0.00(+0.00%)
Dec 18, 2019	0.0007	0.0008	0.0007	0.0007	268,260	-0.00(-12.50%)
Dec 17, 2019	0.0007	0.0008	0.0006	0.0008	772,751	+0.00(+33.33%)
Dec 16, 2019	0.0006	0.0006	0.0006	0.0006	1,233	+0.00(+0.00%)
Dec 13, 2019	0.0006	0.0006	0.0006	0.0006	1,700	+0.00(+0.00%)
Dec 12, 2019	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Dec 11, 2019	0.0006	0.0006	0.0006	0.0006	700	+0.00(+0.00%)
Dec 10, 2019	0.0007	0.0007	0.0006	0.0006	521,000	+0.00(+0.00%)
Dec 09, 2019	0.0006	0.0007	0.0006	0.0006	542,355	+0.00(+0.00%)
Dec 06, 2019	0.0008	0.0008	0.0006	0.0006	624,200	-0.00(-25.00%)
Dec 05, 2019	0.0007	0.0008	0.0006	0.0008	25,850	+0.00(+33.33%)
Dec 04, 2019	0.0008	0.0008	0.0006	0.0006	372,510	-0.00(-14.29%)
Dec 03, 2019	0.0007	0.0008	0.0007	0.0007	93,150	-0.00(-12.50%)
Dec 02, 2019	0.0008	0.0008	0.0007	0.0008	848,836	+0.00(+33.33%)
Nov 29, 2019	0.0009	0.0009	0.0006	0.0006	25,000	+0.00(+0.00%)
Nov 26, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Nov 25, 2019	0.0007	0.0008	0.0007	0.0007	161,886	+0.00(+0.00%)
Nov 22, 2019	0.0008	0.0008	0.0007	0.0007	110,100	-0.00(-12.50%)
Nov 20, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 19, 2019	0.0008	0.0008	0.0008	0.0008	125,000	-0.00(-11.11%)
Nov 14, 2019		0.0009	0.0009	0.0009	0	+0.00(+28.57%)
Nov 13, 2019	0.0007	0.0007	0.0007	0.0007	1,614	+0.00(+0.00%)
Nov 11, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Nov 08, 2019	0.0009	0.0009	0.0007	0.0009	3,269,600	+0.00(+0.00%)
Nov 07, 2019	0.0008	0.0009	0.0008	0.0009	694,425	+0.00(+28.57%)
Nov 06, 2019	0.0008	0.0008	0.0007	0.0007	186,240	-0.00(-12.50%)
Nov 05, 2019	0.0007	0.0008	0.0007	0.0008	1,283,215	+0.00(+0.00%)
Nov 04, 2019	0.0007	0.0008	0.0006	0.0008	956,310	+0.00(+0.00%)
Nov 01, 2019	0.0007	0.0008	0.0007	0.0008	20,600	+0.00(+0.00%)
Oct 31, 2019	0.0006	0.0008	0.0006	0.0008	22,000	+0.00(+0.00%)
Oct 30, 2019	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Oct 29, 2019	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+33.33%)
Oct 28, 2019	0.0006	0.0006	0.0006	0.0006	234	+0.00(+0.00%)
Oct 25, 2019	0.0007	0.0007	0.0006	0.0006	1,201,800	-0.00(-14.29%)
Oct 23, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Oct 22, 2019	0.0008	0.0008	0.0008	0.0008	510,000	+0.00(+14.29%)
Oct 21, 2019	0.0007	0.0009	0.0007	0.0007	1,154,640	+0.00(+0.00%)
Oct 18, 2019	0.0007	0.0007	0.0007	0.0007	1,500	+0.00(+0.00%)
Oct 17, 2019	0.0007	0.0007	0.0007	0.0007	2,500	+0.00(+0.00%)
Oct 15, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 14, 2019	0.0007	0.0008	0.0007	0.0007	7,100	+0.00(+0.00%)
Oct 11, 2019	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Oct 10, 2019	0.0007	0.0007	0.0007	0.0007	2,200	-0.00(-30.00%)
Oct 09, 2019	0.0007	0.0010	0.0007	0.0010	64,000	+0.00(+42.86%)
Oct 08, 2019	0.0007	0.0010	0.0007	0.0007	60,300	-0.00(-30.00%)
Oct 04, 2019		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Oct 03, 2019	0.0006	0.0007	0.0006	0.0007	268,851	+0.00(+16.67%)
Oct 02, 2019	0.0006	0.0006	0.0006	0.0006	950	-0.00(-25.00%)
Oct 01, 2019	0.0007	0.0009	0.0007	0.0008	5,020,774	-0.00(-20.00%)
Sep 30, 2019	0.0007	0.0010	0.0007	0.0010	30,500	+0.00(+0.00%)
Sep 27, 2019	0.0010	0.0010	0.0007	0.0010	271,300	+0.00(+0.00%)
Sep 26, 2019	0.0007	0.0010	0.0007	0.0010	10,250	+0.00(+0.00%)
Sep 25, 2019	0.0010	0.0010	0.0007	0.0010	111,000	+0.00(+0.00%)
Sep 24, 2019	0.0009	0.0010	0.0009	0.0010	141,000	+0.00(+11.11%)
Sep 23, 2019	0.0007	0.0009	0.0007	0.0009	15,500	+0.00(+0.00%)
Sep 20, 2019	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Sep 19, 2019	0.0007	0.0009	0.0007	0.0009	2,010,000	+0.00(+28.57%)
Sep 18, 2019	0.0008	0.0009	0.0007	0.0007	14,000	+0.00(+0.00%)
Sep 17, 2019	0.0006	0.0009	0.0006	0.0007	25,191	-0.00(-22.22%)
Sep 16, 2019	0.0007	0.0009	0.0006	0.0009	105,000	-0.00(-10.00%)
Sep 13, 2019	0.0010	0.0010	0.0010	0.0010	105,000	+0.00(+25.00%)
Sep 12, 2019	0.0010	0.0010	0.0006	0.0008	20,300	+0.00(+0.00%)
Sep 11, 2019	0.0008	0.0008	0.0008	0.0008	500	+0.00(+0.00%)
Sep 10, 2019	0.0007	0.0010	0.0006	0.0008	1,049,377	-0.00(-11.11%)
Sep 09, 2019	0.0010	0.0010	0.0007	0.0009	12,500	+0.00(+0.00%)
Sep 06, 2019	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+28.57%)
Sep 05, 2019	0.0008	0.0010	0.0007	0.0007	775,100	-0.00(-30.00%)
Sep 04, 2019	0.0008	0.0010	0.0008	0.0010	36,130	+0.00(+0.00%)
Aug 30, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 29, 2019	0.0009	0.0010	0.0009	0.0010	30,709	-0.00(-9.09%)
Aug 28, 2019	0.0011	0.0011	0.0011	0.0011	40,000	+0.00(+37.50%)
Aug 27, 2019	0.0008	0.0011	0.0008	0.0008	32,000	-0.00(-27.27%)
Aug 20, 2019		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Aug 19, 2019	0.0010	0.0010	0.0008	0.0008	155,000	-0.00(-20.00%)
Aug 16, 2019	0.0008	0.0010	0.0008	0.0010	34,000	+0.00(+0.00%)
Aug 14, 2019		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Aug 13, 2019	0.0011	0.0011	0.0008	0.0008	24,500	-0.00(-20.00%)
Aug 12, 2019	0.0010	0.0010	0.0008	0.0010	132,865	+0.00(+11.11%)
Aug 09, 2019	0.0008	0.0009	0.0008	0.0009	22,000	-0.00(-18.18%)
Aug 08, 2019	0.0010	0.0011	0.0007	0.0011	1,932,911	+0.00(+57.14%)
Aug 07, 2019	0.0009	0.0009	0.0007	0.0007	2,120,590	-0.00(-12.50%)
Aug 06, 2019	0.0008	0.0008	0.0008	0.0008	490	+0.00(+0.00%)
Aug 05, 2019	0.0008	0.0008	0.0008	0.0008	10,900	+0.00(+0.00%)
Aug 02, 2019	0.0008	0.0008	0.0008	0.0008	273,900	-0.00(-11.11%)
Aug 01, 2019	0.0007	0.0009	0.0007	0.0009	25,300	+0.00(+12.50%)
Jul 31, 2019	0.0007	0.0008	0.0007	0.0008	5,100	-0.00(-11.11%)
Jul 29, 2019		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jul 26, 2019	0.0008	0.0008	0.0008	0.0008	600	-0.00(-11.11%)
Jul 25, 2019	0.0009	0.0009	0.0007	0.0009	331,500	+0.00(+12.50%)
Jul 24, 2019	0.0007	0.0008	0.0005	0.0008	2,393,000	+0.00(+14.29%)
Jul 23, 2019	0.0008	0.0008	0.0007	0.0007	1,000	-0.00(-12.50%)
Jul 22, 2019	0.0007	0.0008	0.0007	0.0008	11,000	-0.00(-11.11%)
Jul 19, 2019	0.0008	0.0009	0.0008	0.0009	653,800	+0.00(+28.57%)
Jul 18, 2019	0.0007	0.0007	0.0007	0.0007	424,500	+0.00(+0.00%)
Jul 17, 2019	0.0007	0.0008	0.0007	0.0007	2,313,402	-0.00(-12.50%)
Jul 16, 2019	0.0006	0.0013	0.0006	0.0008	17,612,228	+0.00(+33.33%)
Jul 15, 2019	0.0006	0.0007	0.0006	0.0006	6,900	-0.00(-14.29%)
Jul 12, 2019	0.0006	0.0007	0.0005	0.0007	1,764,800	+0.00(+0.00%)
Jul 11, 2019	0.0006	0.0007	0.0006	0.0007	600,000	+0.00(+0.00%)
Jul 10, 2019	0.0007	0.0007	0.0006	0.0007	100,251	+0.00(+16.67%)
Jul 09, 2019	0.0006	0.0006	0.0006	0.0006	20,102	-0.00(-14.29%)
Jul 08, 2019	0.0006	0.0007	0.0006	0.0007	21,500	+0.00(+0.00%)
Jul 05, 2019	0.0006	0.0007	0.0006	0.0007	102,800	+0.00(+0.00%)
Jul 01, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 28, 2019	0.0006	0.0007	0.0006	0.0007	274,100	-0.00(-12.50%)
Jun 27, 2019	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+0.00%)
Jun 26, 2019	0.0006	0.0008	0.0006	0.0008	746,550	+0.00(+14.29%)
Jun 25, 2019	0.0006	0.0007	0.0006	0.0007	298,064	+0.00(+0.00%)
Jun 24, 2019	0.0006	0.0007	0.0006	0.0007	520,100	+0.00(+0.00%)
Jun 21, 2019	0.0006	0.0007	0.0006	0.0007	244,000	-0.00(-12.50%)
Jun 17, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 14, 2019	0.0006	0.0008	0.0006	0.0008	1,420,000	-0.00(-11.11%)
Jun 12, 2019		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 11, 2019	0.0008	0.0009	0.0007	0.0009	102,934	+0.00(+28.57%)
Jun 10, 2019	0.0007	0.0007	0.0007	0.0007	530	-0.00(-12.50%)
Jun 06, 2019		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jun 05, 2019	0.0008	0.0010	0.0008	0.0010	123,560	+0.00(+25.00%)
Jun 04, 2019	0.0008	0.0008	0.0008	0.0008	143,685	-0.00(-20.00%)
May 30, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
May 24, 2019	0.0010	0.0010	0.0008	0.0009	12,000	+0.00(+12.50%)
May 23, 2019	0.0008	0.0008	0.0008	0.0008	5,000	-0.00(-20.00%)
May 22, 2019	0.0007	0.0010	0.0007	0.0010	115,277	+0.00(+0.00%)
May 21, 2019	0.0007	0.0010	0.0007	0.0010	10,475	+0.00(+0.00%)
May 20, 2019	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+25.00%)
May 17, 2019	0.0008	0.0010	0.0008	0.0008	132,500	-0.00(-27.27%)
May 16, 2019	0.0010	0.0011	0.0010	0.0011	65,000	+0.00(+10.00%)
May 15, 2019	0.0007	0.0010	0.0007	0.0010	31,400	+0.00(+0.00%)
May 14, 2019	0.0007	0.0010	0.0007	0.0010	79,551	-0.00(-9.09%)
May 13, 2019	0.0007	0.0011	0.0007	0.0011	15,116	+0.00(+0.00%)
May 10, 2019	0.0007	0.0011	0.0007	0.0011	11,000	+0.00(+0.00%)
May 08, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
May 07, 2019	0.0007	0.0010	0.0007	0.0010	120,020	-0.00(-9.09%)
May 03, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 30, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 29, 2019	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+57.14%)
Apr 26, 2019	0.0007	0.0007	0.0007	0.0007	2,000	-0.00(-36.36%)
Apr 25, 2019	0.0007	0.0011	0.0007	0.0011	42,620	+0.00(+0.00%)
Apr 24, 2019	0.0011	0.0011	0.0007	0.0011	242,500	+0.00(+57.14%)
Apr 23, 2019	0.0007	0.0007	0.0007	0.0007	1,000,000	-0.00(-36.36%)
Apr 22, 2019	0.0007	0.0011	0.0007	0.0011	44,600	+0.00(+10.00%)
Apr 18, 2019	0.0009	0.0010	0.0009	0.0010	11,000	-0.00(-9.09%)
Apr 17, 2019	0.0009	0.0011	0.0009	0.0011	10,500	+0.00(+0.00%)
Apr 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 12, 2019	0.0008	0.0010	0.0008	0.0010	11,400	+0.00(+25.00%)
Apr 11, 2019	0.0007	0.0010	0.0005	0.0008	3,387,891	-0.00(-20.00%)
Apr 10, 2019	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+25.00%)
Apr 09, 2019	0.0008	0.0008	0.0008	0.0008	740,150	-0.00(-27.27%)
Apr 08, 2019	0.0011	0.0011	0.0011	0.0011	59,050	+0.00(+0.00%)
Apr 05, 2019	0.0011	0.0011	0.0011	0.0011	23,800	+0.00(+10.00%)
Apr 04, 2019	0.0007	0.0010	0.0007	0.0010	172,020	-0.00(-9.09%)
Apr 03, 2019	0.0007	0.0011	0.0007	0.0011	6,300	+0.00(+0.00%)
Apr 02, 2019	0.0007	0.0011	0.0007	0.0011	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.