Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2014	0.6200	0.6200	0.6200	0.6200	0	+0.05(+7.83%)
Mar 12, 2014		0.5750	0.5750	0.5750	0	+0.12(+27.78%)
Dec 11, 2013		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 02, 2013		0.4500	0.4500	0.4500	0	-0.12(-21.05%)
Nov 11, 2013		0.5700	0.5700	0.5700	0	-0.07(-10.94%)
Oct 29, 2013		0.6400	0.6400	0.6400	0	+0.02(+2.40%)
Oct 28, 2013	0.6250	0.6250	0.6250	0.6250	400	-0.10(-14.38%)
Sep 30, 2013		0.7300	0.7300	0.7300	0	-0.04(-4.58%)
Sep 10, 2013	0.7650	0.7650	0.7650	0.7650	0	-0.17(-18.62%)
Aug 26, 2013		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 01, 2013		0.9400	0.9400	0.9400	0	-0.12(-11.32%)
Apr 26, 2013		1.060	1.060	1.060	0	+0.09(+9.28%)
Apr 18, 2013	0.9700	0.9700	0.9700	0.9700	0	-0.23(-19.17%)
Apr 05, 2013		1.200	1.200	1.200	0	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.