Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 1.490 | 1.490 | 1.490 | 50 | +0.00(+0.00%) | |
Mar 14, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.18(+13.74%) | |
Mar 13, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | 115 | -0.09(-6.43%) |
Mar 08, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | +0.00(+0.00%) |
Mar 06, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 1,085 | -0.01(-0.71%) |
Mar 05, 2019 | 1.300 | 1.430 | 1.250 | 1.410 | 3,120 | -0.24(-14.55%) |
Mar 04, 2019 | 1.750 | 2.740 | 1.550 | 1.650 | 26,016 | -0.10(-5.71%) |
Mar 01, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.09(+5.42%) |
Feb 26, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.09(-5.14%) | |
Feb 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 1.600 | 1.750 | 1.600 | 1.750 | 1,350 | +0.25(+16.67%) |
Feb 14, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Feb 12, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.35(-20.00%) | |
Jan 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 1.500 | 1.950 | 1.500 | 1.750 | 2,300 | +0.25(+16.67%) |
Jan 23, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 1,100 | +0.07(+4.90%) |
Jan 22, 2019 | 1.350 | 1.430 | 1.300 | 1.430 | 2,500 | -0.03(-1.72%) |
Jan 15, 2019 | 1.455 | 1.455 | 1.455 | 0 | +0.00(+0.00%) | |
Dec 26, 2018 | 1.455 | 1.455 | 1.455 | 0 | -0.04(-3.00%) | |
Dec 24, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Dec 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.26(+20.97%) | |
Dec 13, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.26(-17.33%) | |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.30(+24.00%) |
Dec 06, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | -0.10(-7.41%) |
Nov 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Nov 28, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 165 | -0.40(-23.53%) |
Nov 27, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 265 | +0.30(+21.43%) |
Nov 21, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.40(-22.22%) | |
Nov 15, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |
Nov 13, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Nov 12, 2018 | 1.400 | 1.750 | 1.400 | 1.750 | 700 | +0.00(+0.00%) |
Nov 09, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.25(+16.67%) |
Nov 08, 2018 | 1.600 | 1.600 | 1.500 | 1.500 | 771 | +0.00(+0.00%) |
Nov 07, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 470 | +0.10(+7.14%) |
Nov 01, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
Oct 26, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 1.150 | 1.500 | 1.150 | 1.500 | 1,500 | +0.65(+76.47%) |
Oct 18, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 1.065 | 1.140 | 0.8500 | 0.8500 | 1,492 | -0.15(-15.00%) |
Oct 16, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.12(+13.64%) |
Oct 15, 2018 | 0.8800 | 0.8800 | 0.8800 | 8 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 700 | +0.18(+25.71%) |
Oct 11, 2018 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 1,700 | +0.04(+6.06%) |
Oct 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.08(+13.99%) | |
Oct 03, 2018 | 0.5790 | 0.5790 | 0.5790 | 0 | +0.31(+114.44%) | |
Oct 02, 2018 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.22(-46.35%) | |
Aug 10, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.4660 | 0.4660 | 0.4660 | 0 | +0.18(+60.69%) | |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.09(+45.00%) | |
Jul 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Jun 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.10(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.