Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.138	1.148	1.087	1.113	290,900	-0.05(-4.22%)
Mar 27, 2013	1.188	1.188	1.156	1.162	103,600	-0.02(-1.94%)
Mar 26, 2013	1.185	1.190	1.121	1.185	186,100	+0.00(+0.34%)
Mar 25, 2013	1.203	1.203	1.145	1.181	225,100	-0.01(-0.51%)
Mar 22, 2013	1.127	1.187	1.127	1.187	123,600	+0.03(+2.95%)
Mar 21, 2013	1.217	1.217	1.117	1.153	169,900	-0.05(-4.24%)
Mar 20, 2013	1.221	1.229	1.184	1.204	143,200	+0.01(+1.18%)
Mar 19, 2013	1.204	1.206	1.145	1.190	215,800	+0.00(+0.17%)
Mar 18, 2013	1.179	1.211	1.156	1.188	301,000	+0.02(+1.33%)
Mar 15, 2013	1.171	1.187	1.142	1.172	119,400	-0.00(-0.14%)
Mar 14, 2013	1.180	1.180	1.139	1.174	72,200	-0.01(-0.42%)
Mar 13, 2013	1.176	1.188	1.143	1.179	144,500	+0.01(+1.11%)
Mar 12, 2013	1.155	1.175	1.085	1.166	219,000	+0.03(+2.64%)
Mar 11, 2013	1.143	1.180	1.133	1.136	306,700	+0.04(+3.88%)
Mar 08, 2013	1.176	1.196	1.064	1.094	255,100	-0.08(-6.77%)
Mar 07, 2013	1.151	1.173	1.131	1.173	229,500	+0.07(+6.44%)
Mar 06, 2013	0.9990	1.115	0.9780	1.102	266,650	+0.12(+12.45%)
Mar 05, 2013	0.9513	0.9800	0.9450	0.9800	41,210	+0.05(+5.26%)
Mar 04, 2013	0.9970	0.9990	0.9200	0.9310	71,000	-0.07(-7.18%)
Mar 01, 2013	1.005	1.005	0.9701	1.003	13,900	+0.04(+4.69%)
Feb 28, 2013	0.9702	0.9833	0.9390	0.9581	72,361	-0.03(-2.70%)
Feb 27, 2013	0.9803	0.9880	0.9640	0.9847	39,400	+0.00(+0.48%)
Feb 26, 2013	1.023	1.040	0.9760	0.9800	37,100	-0.02(-2.00%)
Feb 25, 2013	0.9480	1.032	0.9350	1.000	171,766	+0.09(+10.25%)
Feb 22, 2013	0.8640	0.9150	0.8640	0.9070	128,830	+0.05(+5.34%)
Feb 21, 2013	0.8480	0.9090	0.8175	0.8610	154,176	-0.03(-3.26%)
Feb 20, 2013	0.9950	0.9950	0.8420	0.8900	203,283	-0.10(-10.46%)
Feb 19, 2013	0.9891	1.013	0.9810	0.9940	77,608	-0.01(-0.60%)
Feb 15, 2013	1.008	1.048	0.9880	1.000	122,975	-0.02(-2.25%)
Feb 14, 2013	1.055	1.055	1.019	1.023	46,600	-0.03(-2.87%)
Feb 13, 2013	1.107	1.107	1.013	1.053	31,400	-0.01(-0.81%)
Feb 12, 2013	1.050	1.090	0.9820	1.062	142,800	+0.03(+2.49%)
Feb 11, 2013	1.117	1.117	1.036	1.036	121,300	-0.07(-6.16%)
Feb 08, 2013	1.143	1.143	1.077	1.104	60,700	-0.04(-3.79%)
Feb 07, 2013	1.159	1.177	1.077	1.147	79,900	+0.02(+1.95%)
Feb 06, 2013	1.193	1.200	1.105	1.125	97,950	-0.04(-3.14%)
Feb 04, 2013	1.057	1.167	1.047	1.162	189,358	+0.12(+12.05%)
Feb 01, 2013	1.048	1.068	1.025	1.037	66,100	+0.03(+2.98%)
Jan 31, 2013	1.019	1.030	0.9900	1.007	41,274	+0.01(+1.31%)
Jan 30, 2013	1.010	1.032	0.9940	0.9940	18,300	-0.01(-0.90%)
Jan 29, 2013	1.005	1.025	0.9930	1.003	83,000	-0.02(-1.54%)
Jan 28, 2013	0.9980	1.024	0.9880	1.019	69,524	+0.02(+2.00%)
Jan 25, 2013	0.9860	0.9987	0.9670	0.9987	37,640	+0.01(+0.57%)
Jan 24, 2013	1.033	1.033	0.9930	0.9930	64,300	-0.02(-2.17%)
Jan 23, 2013	1.018	1.044	0.9955	1.015	106,700	-0.01(-0.73%)
Jan 22, 2013	1.011	1.034	1.002	1.022	69,000	-0.00(-0.05%)
Jan 18, 2013	0.9913	1.024	0.9913	1.023	40,442	+0.05(+4.74%)
Jan 17, 2013	0.9410	0.9767	0.9206	0.9767	134,295	+0.03(+3.14%)
Jan 16, 2013	0.9400	0.9483	0.9380	0.9470	19,210	-0.00(-0.13%)
Jan 15, 2013	0.9568	0.9710	0.9389	0.9482	90,000	-0.00(-0.08%)
Jan 14, 2013	1.001	1.001	0.9490	0.9490	34,975	-0.05(-5.38%)
Jan 12, 2013	1.003	1.006	0.9970	1.003	84,550	+0.00(+0.00%)
Jan 11, 2013	1.003	1.006	0.9970	1.003	84,550	+0.02(+2.03%)
Jan 10, 2013	0.9810	1.016	0.9806	0.9830	33,145	+0.03(+3.01%)
Jan 09, 2013	1.000	1.000	0.9360	0.9543	48,800	-0.07(-6.71%)
Jan 08, 2013	1.011	1.090	0.9890	1.023	32,200	+0.05(+4.76%)
Jan 07, 2013	1.039	1.040	0.9590	0.9764	97,400	-0.07(-6.92%)
Jan 04, 2013	1.061	1.065	1.029	1.049	33,700	+0.00(+0.11%)
Jan 03, 2013	1.000	1.048	1.000	1.048	97,865	+0.06(+5.63%)
Jan 02, 2013	1.006	1.023	0.9702	0.9920	78,769	-0.01(-1.10%)
Dec 31, 2012	0.9610	1.017	0.9610	1.003	50,733	+0.05(+5.47%)
Dec 28, 2012	0.9475	0.9900	0.9410	0.9510	55,494	+0.02(+2.51%)
Dec 27, 2012	0.9510	1.002	0.9223	0.9277	84,096	-0.05(-5.24%)
Dec 24, 2012		0.9790	0.9790	0.9790	0	+0.12(+13.84%)
Dec 21, 2012	0.8689	0.8689	0.8120	0.8600	41,900	+0.04(+5.39%)
Dec 20, 2012	0.9030	0.9030	0.8080	0.8160	140,887	-0.10(-10.77%)
Dec 19, 2012	0.9350	0.9350	0.9050	0.9145	39,300	-0.00(-0.49%)
Dec 18, 2012	0.9550	0.9550	0.8905	0.9190	90,840	+0.00(+0.00%)
Dec 17, 2012	0.8480	0.9325	0.8360	0.9190	56,945	+0.08(+10.15%)
Dec 14, 2012	0.8350	0.8350	0.8343	0.8343	4,741	-0.00(-0.32%)
Dec 13, 2012	0.8490	0.8490	0.8200	0.8370	15,825	+0.01(+0.72%)
Dec 12, 2012	0.8193	0.8310	0.8107	0.8310	72,320	+0.02(+2.09%)
Dec 11, 2012	0.8350	0.8570	0.7750	0.8140	105,260	-0.03(-4.07%)
Dec 10, 2012	0.8180	0.8486	0.7949	0.8485	166,080	+0.03(+3.10%)
Dec 07, 2012	0.8150	0.8330	0.8068	0.8230	59,090	+0.01(+1.11%)
Dec 06, 2012	0.8399	0.8440	0.8120	0.8140	117,870	-0.01(-1.33%)
Dec 05, 2012	0.8330	0.8410	0.8250	0.8250	21,280	-0.01(-0.84%)
Dec 04, 2012	0.8110	0.8320	0.8110	0.8320	192,775	+0.02(+2.34%)
Nov 30, 2012	0.8100	0.8290	0.7910	0.8130	72,820	+0.02(+2.52%)
Nov 29, 2012	0.8189	0.8300	0.7810	0.7930	150,594	-0.03(-3.53%)
Nov 28, 2012	0.8390	0.8465	0.8030	0.8220	80,088	-0.03(-3.29%)
Nov 27, 2012	0.7840	0.8500	0.7840	0.8500	206,611	+0.10(+13.02%)
Nov 26, 2012	0.7470	0.7521	0.7165	0.7521	64,695	+0.03(+4.60%)
Nov 24, 2012	0.6920	0.7190	0.6920	0.7190	6,563	+0.00(+0.00%)
Nov 23, 2012	0.6920	0.7190	0.6920	0.7190	6,563	+0.04(+5.89%)
Nov 21, 2012	0.6790	0.6790	0.6790	0.6790	1,500	+0.00(+0.59%)
Nov 20, 2012	0.6750	0.6750	0.6750	0.6750	5,000	+0.03(+4.33%)
Nov 19, 2012	0.6600	0.6855	0.6470	0.6470	23,900	-0.00(-0.46%)
Nov 16, 2012	0.6460	0.6500	0.6460	0.6500	13,750	+0.02(+2.69%)
Nov 15, 2012	0.6920	0.6920	0.6160	0.6330	107,495	-0.06(-8.53%)
Nov 14, 2012	0.6850	0.6950	0.6820	0.6920	10,079	+0.03(+3.90%)
Nov 13, 2012	0.7150	0.7150	0.6660	0.6660	34,300	-0.05(-6.72%)
Nov 12, 2012	0.6975	0.7240	0.6975	0.7140	69,610	+0.06(+9.01%)
Nov 09, 2012	0.6750	0.6830	0.6475	0.6550	42,827	-0.01(-1.80%)
Nov 08, 2012	0.6480	0.6760	0.6480	0.6670	24,658	+0.04(+6.04%)
Nov 07, 2012	0.6505	0.6505	0.6290	0.6290	40,000	-0.03(-5.13%)
Nov 06, 2012	0.6470	0.6690	0.6415	0.6630	101,730	+0.03(+3.92%)
Nov 05, 2012	0.6950	0.6950	0.6365	0.6380	25,950	-0.01(-1.16%)
Nov 02, 2012	0.6090	0.6455	0.6010	0.6455	153,452	+0.04(+6.34%)
Nov 01, 2012	0.6335	0.6335	0.6070	0.6070	64,550	-0.02(-3.04%)
Oct 31, 2012	0.6360	0.6360	0.6070	0.6260	92,506	+0.02(+2.79%)
Oct 26, 2012		0.6090	0.6090	0.6090	0	-0.03(-4.99%)
Oct 25, 2012	0.6610	0.6610	0.6310	0.6410	91,170	-0.01(-1.54%)
Oct 24, 2012	0.7022	0.7022	0.6510	0.6510	39,100	-0.04(-5.72%)
Oct 23, 2012	0.6940	0.7000	0.6820	0.6905	19,800	+0.01(+1.54%)
Oct 19, 2012	0.6830	0.7100	0.6800	0.6800	44,270	-0.02(-2.58%)
Oct 18, 2012	0.7070	0.7160	0.6970	0.6980	100,300	+0.01(+1.01%)
Oct 17, 2012	0.6945	0.7085	0.6790	0.6910	27,084	-0.00(-0.14%)
Oct 16, 2012	0.6825	0.7040	0.6750	0.6920	36,500	+0.00(+0.73%)
Oct 15, 2012	0.7110	0.7290	0.6700	0.6870	55,810	-0.00(-0.72%)
Oct 12, 2012	0.7280	0.7280	0.6920	0.6920	52,481	-0.03(-3.76%)
Oct 11, 2012	0.7010	0.7390	0.7010	0.7190	53,350	+0.03(+4.35%)
Oct 10, 2012	0.6990	0.7050	0.6780	0.6890	82,150	-0.01(-1.57%)
Oct 09, 2012	0.7120	0.7120	0.6690	0.7000	154,432	-0.02(-2.78%)
Oct 06, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 05, 2012	0.7280	0.7315	0.7140	0.7200	45,800	-0.01(-1.10%)
Oct 04, 2012	0.6985	0.7300	0.6880	0.7280	66,128	+0.04(+5.35%)
Oct 03, 2012	0.7250	0.7350	0.6910	0.6910	66,828	-0.04(-4.82%)
Oct 02, 2012	0.7480	0.7630	0.7150	0.7260	163,296	-0.01(-1.36%)
Oct 01, 2012	0.7300	0.7900	0.7260	0.7360	165,652	+0.00(+0.07%)
Sep 28, 2012	0.7160	0.7380	0.6970	0.7355	113,225	+0.02(+3.45%)
Sep 27, 2012	0.6360	0.7190	0.6040	0.7110	262,587	+0.09(+14.31%)
Sep 26, 2012	0.6240	0.6350	0.6040	0.6220	39,500	-0.00(-0.64%)
Sep 25, 2012	0.6265	0.6500	0.6180	0.6260	45,665	-0.00(-0.48%)
Sep 24, 2012	0.6560	0.6590	0.6270	0.6290	53,000	-0.02(-3.60%)
Sep 21, 2012	0.6230	0.6580	0.6230	0.6525	39,141	+0.03(+5.07%)
Sep 20, 2012	0.6260	0.6260	0.6190	0.6210	25,700	-0.02(-2.89%)
Sep 19, 2012	0.6600	0.6645	0.6220	0.6395	106,050	-0.03(-4.84%)
Sep 18, 2012	0.6800	0.6800	0.6600	0.6720	23,497	+0.00(+0.45%)
Sep 17, 2012	0.6830	0.6950	0.6550	0.6690	68,167	-0.01(-0.74%)
Sep 14, 2012	0.6680	0.6770	0.6260	0.6740	172,648	+0.06(+10.13%)
Sep 13, 2012	0.6380	0.6660	0.6040	0.6120	186,452	-0.03(-4.00%)
Sep 12, 2012	0.6185	0.6410	0.6120	0.6375	73,868	+0.04(+7.50%)
Sep 11, 2012	0.5500	0.6330	0.5500	0.5930	62,292	+0.04(+8.21%)
Sep 10, 2012	0.5680	0.5680	0.5300	0.5480	138,589	+0.00(+0.18%)
Sep 07, 2012	0.5360	0.5480	0.5170	0.5470	140,333	+0.03(+6.42%)
Sep 06, 2012	0.4930	0.5230	0.4930	0.5140	61,063	+0.01(+2.80%)
Sep 05, 2012	0.5180	0.5210	0.5000	0.5000	17,249	-0.00(-0.60%)
Sep 04, 2012	0.5230	0.5430	0.5020	0.5030	53,092	-0.01(-1.95%)
Aug 31, 2012	0.4870	0.5130	0.4835	0.5130	23,156	+0.02(+3.85%)
Aug 30, 2012	0.4900	0.4950	0.4840	0.4940	37,956	+0.02(+3.24%)
Aug 29, 2012	0.4870	0.4920	0.4785	0.4785	19,500	-0.01(-2.84%)
Aug 27, 2012	0.5100	0.5100	0.4860	0.4925	36,329	-0.00(-0.91%)
Aug 24, 2012	0.5200	0.5200	0.4800	0.4970	19,249	-0.02(-4.24%)
Aug 23, 2012	0.4900	0.5190	0.4840	0.5190	61,088	+0.06(+12.83%)
Aug 22, 2012	0.4630	0.4640	0.4530	0.4600	11,500	-0.01(-1.08%)
Aug 21, 2012	0.4730	0.4730	0.4570	0.4650	35,971	+0.00(+0.43%)
Aug 20, 2012	0.4580	0.4630	0.4449	0.4630	16,000	-0.01(-2.73%)
Aug 17, 2012	0.4760	0.4760	0.4760	0.4760	400	+0.01(+1.93%)
Aug 16, 2012	0.4590	0.4795	0.4549	0.4670	42,100	+0.01(+1.08%)
Aug 15, 2012	0.4900	0.4900	0.4620	0.4620	21,701	-0.01(-3.04%)
Aug 14, 2012	0.4690	0.4870	0.4690	0.4765	72,600	+0.01(+2.69%)
Aug 13, 2012	0.4740	0.4740	0.4480	0.4640	16,989	+0.02(+3.80%)
Aug 11, 2012	0.4330	0.4540	0.4330	0.4470	8,525	+0.00(+0.00%)
Aug 10, 2012	0.4330	0.4540	0.4330	0.4470	8,525	-0.01(-1.54%)
Aug 09, 2012	0.4540	0.4540	0.4540	0.4540	5,000	+0.01(+3.30%)
Aug 08, 2012	0.4520	0.4620	0.4395	0.4395	13,000	-0.02(-3.83%)
Aug 07, 2012	0.4720	0.4870	0.4270	0.4570	31,128	+0.01(+2.70%)
Aug 03, 2012		0.4450	0.4450	0.4450	0	-0.02(-3.99%)
Aug 02, 2012	0.4750	0.4750	0.4270	0.4635	31,275	-0.02(-3.24%)
Jul 31, 2012		0.4790	0.4790	0.4790	0	-0.00(-0.21%)
Jul 30, 2012	0.4840	0.4840	0.4680	0.4800	28,836	+0.01(+1.48%)
Jul 27, 2012	0.4845	0.4895	0.4710	0.4730	5,200	+0.01(+1.72%)
Jul 26, 2012	0.4300	0.4650	0.4260	0.4650	73,074	+0.02(+3.56%)
Jul 25, 2012	0.4480	0.4500	0.4340	0.4490	38,675	+0.01(+2.63%)
Jul 24, 2012	0.4370	0.4385	0.4370	0.4375	17,400	-0.00(-0.46%)
Jul 23, 2012	0.4395	0.4395	0.4395	0.4395	5,000	-0.04(-8.44%)
Jul 20, 2012	0.4850	0.4850	0.4700	0.4800	7,700	+0.00(+0.10%)
Jul 19, 2012	0.4720	0.4819	0.4720	0.4795	12,600	-0.01(-1.13%)
Jul 18, 2012	0.4750	0.4850	0.4600	0.4850	23,420	+0.02(+3.41%)
Jul 17, 2012	0.4840	0.4880	0.4650	0.4690	17,925	-0.02(-4.09%)
Jul 16, 2012	0.4560	0.4890	0.4480	0.4890	39,700	+0.05(+11.01%)
Jul 14, 2012	0.4665	0.4665	0.4360	0.4405	26,600	+0.00(+0.00%)
Jul 13, 2012	0.4665	0.4665	0.4360	0.4405	26,600	+0.04(+11.24%)
Jul 12, 2012	0.4665	0.4665	0.3960	0.3960	75,340	-0.09(-19.18%)
Jul 11, 2012	0.4860	0.4900	0.4800	0.4900	16,600	+0.00(+0.00%)
Jul 10, 2012	0.4670	0.4960	0.4670	0.4900	23,730	+0.02(+4.81%)
Jul 09, 2012	0.4675	0.4675	0.4675	0.4675	1,700	-0.03(-5.75%)
Jul 06, 2012	0.4945	0.4970	0.4760	0.4960	11,950	-0.00(-0.60%)
Jul 05, 2012	0.4980	0.4990	0.4965	0.4990	16,520	+0.02(+4.83%)
Jul 03, 2012	0.4700	0.4840	0.4700	0.4760	35,165	+0.01(+3.03%)
Jun 29, 2012		0.4620	0.4620	0.4620	0	+0.01(+1.54%)
Jun 28, 2012	0.4700	0.4700	0.4360	0.4550	20,352	-0.01(-1.73%)
Jun 27, 2012	0.4930	0.4930	0.4630	0.4630	18,150	-0.03(-5.32%)
Jun 26, 2012	0.4820	0.4890	0.4740	0.4890	28,066	+0.02(+4.26%)
Jun 25, 2012	0.4880	0.4910	0.4635	0.4690	43,053	-0.01(-2.29%)
Jun 22, 2012	0.4920	0.4930	0.4730	0.4800	26,554	-0.00(-0.21%)
Jun 21, 2012	0.5050	0.5220	0.4770	0.4810	63,875	-0.04(-8.38%)
Jun 20, 2012	0.5240	0.5260	0.4890	0.5250	57,215	+0.01(+1.55%)
Jun 19, 2012	0.5360	0.5360	0.5170	0.5170	26,150	-0.02(-3.00%)
Jun 18, 2012	0.5320	0.5420	0.5300	0.5330	6,250	+0.02(+3.70%)
Jun 15, 2012	0.5319	0.5319	0.5130	0.5140	42,510	+0.01(+1.78%)
Jun 14, 2012	0.5320	0.5330	0.5030	0.5050	39,800	-0.02(-4.17%)
Jun 13, 2012	0.5185	0.5330	0.5010	0.5270	49,358	+0.01(+1.15%)
Jun 12, 2012	0.5310	0.5420	0.5111	0.5210	19,719	-0.01(-1.70%)
Jun 11, 2012	0.5400	0.5430	0.5210	0.5300	60,425	+0.02(+4.13%)
Jun 08, 2012	0.5280	0.5390	0.5090	0.5090	34,505	-0.02(-3.78%)
Jun 07, 2012	0.5315	0.5440	0.5030	0.5290	68,660	-0.01(-1.67%)
Jun 06, 2012	0.5280	0.5400	0.5010	0.5380	17,430	+0.02(+4.26%)
Jun 05, 2012	0.5250	0.5425	0.5060	0.5160	58,720	+0.00(+0.10%)
Jun 04, 2012	0.5155	0.5155	0.5155	0.5155	7,500	-0.02(-3.01%)
Jun 01, 2012	0.5065	0.5350	0.4970	0.5315	20,575	+0.00(+0.28%)
May 30, 2012	0.5300	0.5300	0.5300	0.5300	0	-0.00(-0.75%)
May 29, 2012	0.5330	0.5340	0.5330	0.5340	12,728	+0.01(+1.23%)
May 25, 2012	0.4985	0.5275	0.4980	0.5275	23,100	-0.03(-4.61%)
May 24, 2012	0.5530	0.5530	0.5530	0.5530	4,000	+0.01(+1.84%)
May 23, 2012	0.5430	0.5430	0.4820	0.5430	29,100	-0.00(-0.18%)
May 22, 2012	0.5135	0.5450	0.4950	0.5440	65,450	+0.03(+5.43%)
May 18, 2012		0.5160	0.5160	0.5160	0	+0.02(+4.35%)
May 17, 2012	0.4870	0.4945	0.4840	0.4945	8,800	+0.01(+1.96%)
May 16, 2012	0.4650	0.4850	0.4650	0.4850	9,999	+0.03(+7.30%)
May 15, 2012	0.4610	0.4610	0.4395	0.4520	32,950	-0.00(-0.22%)
May 14, 2012	0.4890	0.4890	0.4530	0.4530	4,200	-0.06(-12.04%)
May 11, 2012	0.5065	0.5260	0.5065	0.5150	11,000	-0.02(-3.56%)
May 10, 2012	0.4560	0.5450	0.4560	0.5340	23,500	+0.08(+16.85%)
May 09, 2012	0.4780	0.4780	0.4555	0.4570	10,000	-0.03(-7.11%)
May 08, 2012	0.4860	0.4920	0.4360	0.4920	84,050	-0.00(-0.81%)
May 07, 2012	0.4960	0.4960	0.4890	0.4960	18,000	-0.00(-0.40%)
May 04, 2012	0.5092	0.5094	0.4880	0.4980	66,150	-0.01(-1.09%)
May 03, 2012	0.5122	0.5140	0.4885	0.5035	12,425	-0.01(-1.58%)
May 02, 2012	0.5104	0.5116	0.5060	0.5116	19,200	+0.00(+0.22%)
May 01, 2012	0.5105	0.5105	0.5105	0.5105	6,425	+0.00(+0.20%)
Apr 30, 2012	0.5040	0.5113	0.4970	0.5095	12,460	-0.01(-0.99%)
Apr 27, 2012	0.5146	0.5146	0.5146	0.5146	40,500	+0.04(+8.79%)
Apr 26, 2012	0.4700	0.4730	0.4630	0.4730	26,000	+0.00(+1.07%)
Apr 25, 2012	0.4680	0.4680	0.4570	0.4680	11,779	+0.00(+0.32%)
Apr 23, 2012		0.4665	0.4665	0.4665	2,600	-0.01(-1.58%)
Apr 20, 2012	0.4700	0.4765	0.4600	0.4740	4,800	-0.00(-0.32%)
Apr 19, 2012	0.4755	0.4755	0.4755	0.4755	2,000	+0.00(+0.63%)
Apr 18, 2012	0.4725	0.4725	0.4725	0.4725	4,999	-0.01(-1.15%)
Apr 17, 2012	0.5010	0.5010	0.4625	0.4780	143,125	-0.02(-4.02%)
Apr 16, 2012	0.5044	0.5044	0.4960	0.4980	22,750	-0.01(-1.52%)
Apr 13, 2012	0.5155	0.5155	0.4980	0.5057	32,730	-0.01(-2.56%)
Apr 12, 2012	0.4760	0.5190	0.4760	0.5190	21,150	+0.02(+2.98%)
Apr 11, 2012	0.4950	0.5040	0.4830	0.5040	18,900	+0.03(+5.22%)
Apr 10, 2012	0.4952	0.5150	0.4610	0.4790	83,400	-0.02(-3.62%)
Apr 09, 2012	0.5160	0.5160	0.4870	0.4970	18,500	-0.00(-0.70%)
Apr 05, 2012	0.5470	0.5500	0.5005	0.5005	48,500	-0.05(-8.67%)
Apr 04, 2012	0.5755	0.5780	0.5400	0.5480	79,695	-0.01(-2.14%)
Apr 03, 2012	0.5930	0.6120	0.5575	0.5600	26,525	-0.05(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.