Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2642	0.2642	0.2633	0.2633	4,700	+0.00(+1.07%)
Mar 28, 2019	0.2600	0.2605	0.2600	0.2605	8,300	-0.00(-0.95%)
Mar 27, 2019	0.2650	0.2658	0.2630	0.2630	39,620	+0.00(+1.15%)
Mar 26, 2019	0.2497	0.2725	0.2497	0.2600	39,000	+0.01(+3.46%)
Mar 25, 2019	0.2624	0.2630	0.2513	0.2513	49,444	-0.01(-4.38%)
Mar 22, 2019	0.2650	0.2662	0.2550	0.2628	47,700	-0.00(-0.83%)
Mar 21, 2019	0.2650	0.2682	0.2650	0.2650	10,000	+0.00(+1.53%)
Mar 20, 2019	0.2686	0.2702	0.2580	0.2610	37,030	+0.00(+1.36%)
Mar 19, 2019	0.2524	0.2657	0.2524	0.2575	59,220	-0.00(-0.96%)
Mar 18, 2019	0.2600	0.2630	0.2600	0.2600	45,000	-0.01(-4.24%)
Mar 14, 2019		0.2715	0.2715	0.2715	0	+0.01(+4.42%)
Mar 13, 2019	0.2684	0.2685	0.2600	0.2600	34,000	-0.01(-2.37%)
Mar 12, 2019	0.2674	0.2808	0.2600	0.2663	15,800	+0.02(+6.52%)
Mar 11, 2019	0.2353	0.2500	0.2353	0.2500	22,918	+0.02(+6.38%)
Mar 08, 2019	0.2327	0.2400	0.2327	0.2350	38,900	+0.00(+2.17%)
Mar 07, 2019	0.2338	0.2338	0.2270	0.2300	54,500	-0.00(-1.03%)
Mar 06, 2019	0.2300	0.2405	0.2300	0.2324	56,295	+0.00(+0.61%)
Mar 05, 2019	0.2339	0.2401	0.2301	0.2310	83,500	-0.00(-1.28%)
Mar 04, 2019	0.2253	0.2406	0.2253	0.2340	19,750	+0.00(+1.52%)
Mar 01, 2019	0.2400	0.2400	0.2305	0.2305	6,200	-0.01(-3.96%)
Feb 28, 2019	0.2400	0.2400	0.2400	0.2400	7,000	+0.01(+5.63%)
Feb 26, 2019		0.2272	0.2272	0.2272	0	-0.01(-4.14%)
Feb 25, 2019	0.2378	0.2411	0.2370	0.2370	35,858	+0.01(+3.04%)
Feb 22, 2019	0.2371	0.2371	0.2300	0.2300	53,800	+0.00(+0.00%)
Feb 21, 2019	0.2360	0.2360	0.2298	0.2300	36,250	-0.00(-2.09%)
Feb 20, 2019	0.2466	0.2466	0.2331	0.2349	105,250	-0.01(-2.12%)
Feb 19, 2019	0.2391	0.2479	0.2384	0.2400	63,107	-0.01(-4.00%)
Feb 15, 2019	0.2500	0.2500	0.2500	0.2500	6,600	-0.02(-5.80%)
Feb 13, 2019		0.2654	0.2654	0.2654	0	+0.01(+2.12%)
Feb 12, 2019	0.2670	0.2670	0.2599	0.2599	42,050	+0.00(+1.92%)
Feb 11, 2019	0.2521	0.2550	0.2510	0.2550	22,000	+0.01(+2.04%)
Feb 08, 2019	0.2499	0.2499	0.2499	0.2499	9,000	-0.01(-3.88%)
Feb 07, 2019	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.78%)
Feb 06, 2019		0.2580	0.2580	0.2580	75	+0.00(+0.00%)
Feb 05, 2019	0.2604	0.2604	0.2579	0.2580	20,000	-0.00(-1.00%)
Feb 04, 2019	0.2566	0.2636	0.2516	0.2606	54,447	-0.01(-1.92%)
Feb 01, 2019	0.2543	0.2700	0.2491	0.2657	10,000	+0.01(+2.07%)
Jan 31, 2019	0.2688	0.2688	0.2590	0.2603	11,800	-0.01(-3.38%)
Jan 30, 2019	0.2450	0.2694	0.2411	0.2694	105,150	+0.02(+9.29%)
Jan 29, 2019	0.2500	0.2500	0.2436	0.2465	73,100	+0.00(+0.41%)
Jan 28, 2019	0.2582	0.2582	0.2454	0.2455	52,500	-0.01(-4.55%)
Jan 25, 2019	0.2476	0.2572	0.2451	0.2572	40,300	+0.01(+2.88%)
Jan 24, 2019	0.2469	0.2500	0.2469	0.2500	12,300	+0.00(+1.96%)
Jan 23, 2019	0.2500	0.2500	0.2452	0.2452	16,500	-0.00(-1.57%)
Jan 22, 2019	0.2500	0.2500	0.2414	0.2491	27,210	-0.00(-0.36%)
Jan 18, 2019	0.2500	0.2500	0.2460	0.2500	18,200	+0.00(+0.00%)
Jan 17, 2019	0.2530	0.2530	0.2500	0.2500	6,000	+0.00(+0.68%)
Jan 16, 2019	0.2550	0.2645	0.2483	0.2483	57,750	-0.02(-8.04%)
Jan 14, 2019		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jan 11, 2019	0.2604	0.2663	0.2500	0.2500	131,900	-0.01(-3.62%)
Jan 10, 2019	0.2664	0.2666	0.2584	0.2594	54,800	-0.00(-0.19%)
Jan 09, 2019	0.2505	0.2599	0.2505	0.2599	6,000	+0.01(+5.65%)
Jan 08, 2019	0.2500	0.2500	0.2390	0.2460	68,608	-0.00(-1.60%)
Jan 07, 2019	0.2610	0.2610	0.2500	0.2500	14,659	-0.00(-0.83%)
Jan 04, 2019	0.2290	0.2521	0.2288	0.2521	41,400	+0.02(+10.57%)
Jan 03, 2019	0.2301	0.2400	0.2280	0.2280	85,625	-0.01(-5.00%)
Jan 02, 2019	0.2435	0.2471	0.2390	0.2400	48,000	+0.01(+2.13%)
Dec 31, 2018	0.2280	0.2401	0.2280	0.2350	28,000	-0.00(-0.47%)
Dec 28, 2018	0.2320	0.2447	0.2320	0.2361	90,200	+0.01(+4.42%)
Dec 27, 2018	0.2280	0.2441	0.2261	0.2261	88,802	-0.01(-5.79%)
Dec 26, 2018	0.2496	0.2580	0.2070	0.2400	34,121	-0.00(-2.00%)
Dec 24, 2018	0.2353	0.2449	0.2353	0.2449	38,500	+0.01(+3.46%)
Dec 21, 2018	0.2367	0.2367	0.2311	0.2367	20,500	+0.01(+4.00%)
Dec 20, 2018	0.2299	0.2467	0.2276	0.2276	28,625	-0.00(-1.04%)
Dec 19, 2018	0.2300	0.2463	0.2290	0.2300	45,950	+0.01(+4.12%)
Dec 18, 2018	0.2300	0.2300	0.2209	0.2209	28,500	-0.01(-3.11%)
Dec 17, 2018	0.2350	0.2350	0.2200	0.2280	74,578	-0.00(-0.74%)
Dec 14, 2018	0.2320	0.2320	0.2288	0.2297	8,700	-0.01(-3.08%)
Dec 13, 2018	0.2433	0.2434	0.2370	0.2370	20,848	-0.01(-3.27%)
Dec 12, 2018	0.2455	0.2455	0.2400	0.2450	35,100	+0.01(+2.08%)
Dec 11, 2018	0.2340	0.2400	0.2340	0.2400	10,900	+0.00(+0.97%)
Dec 10, 2018	0.2332	0.2408	0.2297	0.2377	16,362	-0.00(-0.96%)
Dec 07, 2018	0.2400	0.2450	0.2300	0.2400	130,500	+0.00(+0.84%)
Dec 06, 2018	0.2300	0.2500	0.2300	0.2380	68,205	-0.02(-7.97%)
Dec 04, 2018	0.2560	0.2596	0.2504	0.2586	130,600	+0.00(+1.02%)
Dec 03, 2018	0.2522	0.2560	0.2522	0.2560	10,000	+0.03(+10.87%)
Nov 30, 2018	0.2350	0.2350	0.2300	0.2309	41,600	+0.01(+2.76%)
Nov 29, 2018	0.2287	0.2430	0.2200	0.2247	57,550	-0.01(-3.77%)
Nov 28, 2018	0.2500	0.2580	0.2314	0.2335	135,190	-0.02(-9.50%)
Nov 27, 2018	0.2680	0.2680	0.2540	0.2580	100,516	-0.02(-6.76%)
Nov 26, 2018	0.2800	0.2800	0.2700	0.2767	146,300	-0.00(-0.32%)
Nov 23, 2018	0.2776	0.2776	0.2776	0.2776	1,000	+0.01(+2.81%)
Nov 21, 2018		0.2700	0.2700	0.2700	0	-0.01(-2.35%)
Nov 20, 2018	0.2693	0.2765	0.2637	0.2765	26,300	+0.01(+3.60%)
Nov 19, 2018	0.2740	0.2740	0.2669	0.2669	34,000	-0.00(-0.04%)
Nov 16, 2018	0.2526	0.2737	0.2526	0.2670	17,600	+0.02(+6.80%)
Nov 15, 2018	0.2440	0.2501	0.2440	0.2500	2,604	+0.00(+1.17%)
Nov 14, 2018	0.2586	0.2586	0.2471	0.2471	6,000	-0.00(-1.16%)
Nov 13, 2018	0.2500	0.2500	0.2500	0.2500	2,560	-0.01(-3.85%)
Nov 12, 2018	0.2631	0.2670	0.2509	0.2600	54,608	+0.00(+0.42%)
Nov 09, 2018	0.2574	0.2589	0.2574	0.2589	16,000	-0.00(-0.35%)
Nov 08, 2018	0.2493	0.2598	0.2493	0.2598	4,027	+0.01(+4.59%)
Nov 07, 2018	0.2613	0.2613	0.2484	0.2484	3,000	-0.02(-6.16%)
Nov 06, 2018	0.2516	0.2647	0.2516	0.2647	76,638	+0.00(+1.42%)
Nov 05, 2018	0.2610	0.2610	0.2461	0.2610	66,000	+0.02(+9.48%)
Nov 02, 2018	0.2600	0.2600	0.2380	0.2384	29,400	-0.02(-6.51%)
Nov 01, 2018	0.2466	0.2550	0.2400	0.2550	90,415	+0.02(+9.11%)
Oct 31, 2018	0.2238	0.2369	0.2238	0.2337	32,931	+0.00(+1.61%)
Oct 30, 2018	0.2300	0.2300	0.2300	0.2300	79,000	-0.00(-1.08%)
Oct 29, 2018	0.2370	0.2370	0.2313	0.2325	59,200	+0.00(+0.74%)
Oct 26, 2018	0.2398	0.2400	0.2300	0.2308	34,000	-0.00(-0.09%)
Oct 25, 2018	0.2420	0.2430	0.2310	0.2310	32,200	-0.01(-2.45%)
Oct 24, 2018	0.2399	0.2399	0.2368	0.2368	2,755	+0.00(+0.77%)
Oct 23, 2018	0.2439	0.2439	0.2343	0.2350	72,900	-0.01(-3.65%)
Oct 22, 2018	0.2401	0.2558	0.2363	0.2439	116,950	+0.00(+0.83%)
Oct 19, 2018	0.2450	0.2530	0.2410	0.2419	109,500	-0.01(-3.24%)
Oct 18, 2018	0.2530	0.2530	0.2500	0.2500	36,050	+0.00(+0.00%)
Oct 17, 2018	0.2523	0.2523	0.2500	0.2500	10,310	-0.00(-1.26%)
Oct 16, 2018	0.2532	0.2573	0.2460	0.2532	62,500	+0.00(+1.28%)
Oct 15, 2018	0.2510	0.2660	0.2472	0.2500	64,348	-0.01(-3.85%)
Oct 12, 2018	0.2598	0.2628	0.2598	0.2600	12,100	+0.00(+0.78%)
Oct 11, 2018	0.2626	0.2626	0.2580	0.2580	10,471	+0.01(+6.00%)
Oct 10, 2018	0.2600	0.2600	0.2434	0.2434	80,875	-0.03(-9.45%)
Oct 09, 2018	0.2700	0.2780	0.2583	0.2688	36,850	-0.01(-4.68%)
Oct 08, 2018	0.2700	0.2820	0.2700	0.2820	2,750	+0.01(+4.29%)
Oct 05, 2018	0.2700	0.2726	0.2700	0.2704	12,400	-0.00(-0.95%)
Oct 04, 2018	0.2710	0.2771	0.2710	0.2730	21,950	-0.01(-3.36%)
Oct 03, 2018	0.2950	0.2950	0.2665	0.2825	104,123	+0.00(+0.18%)
Oct 02, 2018	0.2868	0.2868	0.2748	0.2820	42,000	-0.01(-1.95%)
Oct 01, 2018	0.2846	0.2876	0.2846	0.2876	11,015	+0.01(+4.58%)
Sep 28, 2018	0.2745	0.2751	0.2701	0.2750	27,100	+0.01(+3.77%)
Sep 27, 2018	0.2750	0.2764	0.2628	0.2650	17,200	-0.01(-3.53%)
Sep 26, 2018	0.2670	0.2878	0.2670	0.2747	16,190	-0.01(-1.82%)
Sep 25, 2018	0.2796	0.2875	0.2796	0.2798	14,600	-0.00(-1.58%)
Sep 24, 2018	0.2845	0.2845	0.2843	0.2843	11,750	+0.01(+2.05%)
Sep 21, 2018	0.2950	0.2981	0.2786	0.2786	90,500	-0.01(-4.91%)
Sep 20, 2018	0.2889	0.2933	0.2831	0.2930	33,435	+0.01(+4.64%)
Sep 19, 2018	0.2953	0.2996	0.2799	0.2800	120,839	-0.01(-3.45%)
Sep 18, 2018	0.2900	0.3042	0.2850	0.2900	37,742	+0.01(+1.75%)
Sep 17, 2018	0.2955	0.2955	0.2850	0.2850	21,945	-0.01(-2.90%)
Sep 14, 2018	0.2918	0.2935	0.2780	0.2935	49,400	-0.00(-0.41%)
Sep 13, 2018	0.2949	0.2949	0.2947	0.2947	6,000	+0.01(+3.40%)
Sep 12, 2018	0.2902	0.2902	0.2850	0.2850	5,000	-0.01(-2.23%)
Sep 11, 2018	0.2916	0.2916	0.2776	0.2915	111,130	-0.00(-0.07%)
Sep 10, 2018	0.3000	0.3027	0.2905	0.2917	18,252	-0.02(-7.01%)
Sep 07, 2018	0.2984	0.3170	0.2984	0.3137	39,200	+0.01(+4.57%)
Sep 06, 2018	0.3001	0.3002	0.3000	0.3000	36,150	+0.01(+2.01%)
Sep 05, 2018	0.3006	0.3050	0.2941	0.2941	24,400	-0.01(-3.51%)
Sep 04, 2018	0.2960	0.3137	0.2960	0.3048	55,408	+0.00(+1.23%)
Aug 30, 2018		0.3011	0.3011	0.3011	0	-0.01(-4.32%)
Aug 29, 2018	0.3225	0.3250	0.3067	0.3147	8,200	-0.01(-3.17%)
Aug 28, 2018	0.3148	0.3250	0.3148	0.3250	2,800	+0.02(+6.04%)
Aug 27, 2018	0.3081	0.3104	0.3063	0.3065	46,990	-0.00(-1.45%)
Aug 24, 2018	0.3095	0.3110	0.2975	0.3110	72,000	+0.01(+4.01%)
Aug 23, 2018	0.3200	0.3205	0.2960	0.2990	53,640	-0.02(-6.56%)
Aug 22, 2018	0.2974	0.3230	0.2974	0.3200	37,650	+0.03(+9.36%)
Aug 21, 2018	0.3060	0.3060	0.2925	0.2926	177,231	-0.01(-3.46%)
Aug 20, 2018	0.3043	0.3066	0.3031	0.3031	27,930	-0.00(-0.88%)
Aug 17, 2018	0.3135	0.3135	0.3055	0.3058	41,700	-0.00(-1.35%)
Aug 16, 2018	0.3050	0.3101	0.3050	0.3100	17,296	+0.00(+0.00%)
Aug 15, 2018	0.3211	0.3211	0.3100	0.3100	73,630	-0.02(-5.26%)
Aug 14, 2018	0.3195	0.3300	0.3195	0.3272	31,060	-0.00(-0.12%)
Aug 13, 2018	0.3234	0.3320	0.3214	0.3276	57,261	-0.01(-2.88%)
Aug 10, 2018	0.3355	0.3410	0.3355	0.3373	19,300	-0.00(-1.11%)
Aug 09, 2018	0.3620	0.3809	0.3411	0.3411	80,510	-0.02(-5.75%)
Aug 08, 2018	0.3600	0.3675	0.3600	0.3619	12,300	+0.00(+0.53%)
Aug 07, 2018	0.3550	0.3600	0.3444	0.3600	37,780	+0.01(+2.56%)
Aug 06, 2018		0.3510	0.3510	0.3510	54	+0.00(+0.00%)
Aug 03, 2018	0.3510	0.3510	0.3510	0.3510	4,300	+0.00(+0.00%)
Aug 02, 2018	0.3569	0.3569	0.3510	0.3510	152,028	-0.02(-4.28%)
Aug 01, 2018	0.3940	0.3940	0.3662	0.3667	6,500	-0.01(-3.40%)
Jul 31, 2018	0.3643	0.3796	0.3643	0.3796	14,728	+0.02(+6.03%)
Jul 30, 2018	0.3568	0.3600	0.3494	0.3580	20,574	+0.02(+5.29%)
Jul 27, 2018	0.3378	0.3400	0.3378	0.3400	16,100	+0.00(+0.00%)
Jul 26, 2018	0.3392	0.3400	0.3392	0.3400	10,000	-0.01(-2.86%)
Jul 25, 2018	0.3382	0.3500	0.3366	0.3500	11,500	+0.01(+2.94%)
Jul 24, 2018	0.3450	0.3450	0.3400	0.3400	20,500	-0.01(-2.72%)
Jul 23, 2018	0.3539	0.3619	0.3382	0.3495	61,400	-0.00(-0.03%)
Jul 20, 2018	0.3590	0.3590	0.3412	0.3496	32,500	-0.01(-4.11%)
Jul 19, 2018	0.3497	0.3646	0.3497	0.3646	3,490	+0.01(+4.26%)
Jul 18, 2018	0.3563	0.3605	0.3497	0.3497	42,500	-0.01(-2.86%)
Jul 17, 2018	0.3450	0.3600	0.3450	0.3600	3,000	+0.00(+0.73%)
Jul 16, 2018	0.3578	0.3709	0.3574	0.3574	8,000	-0.00(-1.27%)
Jul 13, 2018	0.3470	0.3675	0.3470	0.3620	7,000	+0.00(+0.89%)
Jul 12, 2018	0.3710	0.3800	0.3588	0.3588	72,500	-0.01(-3.26%)
Jul 11, 2018	0.3710	0.3804	0.3632	0.3709	30,285	-0.00(-0.99%)
Jul 10, 2018	0.3714	0.3777	0.3714	0.3746	10,430	-0.01(-2.24%)
Jul 09, 2018	0.4093	0.4093	0.3750	0.3832	73,015	-0.03(-6.26%)
Jul 06, 2018	0.3998	0.4088	0.3780	0.4088	42,165	+0.02(+4.31%)
Jul 05, 2018	0.4000	0.4100	0.3911	0.3919	129,497	-0.03(-6.65%)
Jul 03, 2018		0.4198	0.4198	0.4198	0	-0.03(-5.90%)
Jul 02, 2018	0.3910	0.4510	0.3910	0.4461	22,157	+0.03(+6.21%)
Jun 29, 2018	0.3991	0.4200	0.3991	0.4200	35,002	+0.02(+6.33%)
Jun 28, 2018	0.4101	0.4176	0.3899	0.3950	54,185	-0.01(-1.67%)
Jun 27, 2018	0.4300	0.4300	0.3879	0.4017	246,835	-0.02(-5.48%)
Jun 26, 2018	0.3818	0.4300	0.3660	0.4250	493,575	+0.09(+26.94%)
Jun 25, 2018	0.3344	0.3348	0.3290	0.3348	13,500	-0.00(-0.74%)
Jun 22, 2018	0.3535	0.3570	0.3373	0.3373	105,910	-0.01(-3.63%)
Jun 21, 2018	0.3195	0.3500	0.3195	0.3500	29,700	+0.00(+0.57%)
Jun 20, 2018	0.3312	0.3500	0.3288	0.3480	123,620	+0.00(+0.00%)
Jun 19, 2018	0.3490	0.3537	0.3325	0.3480	28,900	-0.01(-2.11%)
Jun 18, 2018	0.3458	0.3569	0.3458	0.3555	5,300	+0.02(+5.96%)
Jun 15, 2018	0.3339	0.3362	0.3339	0.3355	12,210	+0.00(+0.93%)
Jun 14, 2018	0.3550	0.3550	0.3180	0.3324	108,250	-0.02(-6.63%)
Jun 13, 2018	0.3527	0.3560	0.3401	0.3560	35,651	-0.01(-3.47%)
Jun 12, 2018	0.3513	0.3688	0.3513	0.3688	24,590	+0.01(+3.89%)
Jun 11, 2018	0.3265	0.3646	0.3181	0.3550	62,591	+0.04(+14.15%)
Jun 08, 2018	0.3324	0.3345	0.3110	0.3110	39,123	-0.02(-7.22%)
Jun 07, 2018	0.3199	0.3352	0.3199	0.3352	50,500	+0.01(+4.42%)
Jun 06, 2018	0.3137	0.3234	0.3137	0.3210	58,344	+0.01(+4.05%)
Jun 05, 2018	0.3146	0.3242	0.3085	0.3085	212,300	-0.01(-4.31%)
Jun 04, 2018	0.3300	0.3300	0.3190	0.3224	42,100	-0.00(-1.01%)
Jun 01, 2018	0.3316	0.3422	0.3257	0.3257	50,200	-0.00(-1.09%)
May 31, 2018	0.3281	0.3293	0.3281	0.3293	522	-0.01(-1.71%)
May 30, 2018	0.3360	0.3467	0.3300	0.3350	68,951	-0.01(-3.37%)
May 29, 2018	0.3400	0.3487	0.3300	0.3467	202,377	+0.03(+9.03%)
May 25, 2018		0.3180	0.3180	0.3180	0	-0.00(-0.63%)
May 24, 2018	0.3400	0.3400	0.3200	0.3200	97,440	-0.00(-0.44%)
May 23, 2018	0.3200	0.3220	0.3118	0.3214	44,050	-0.01(-2.61%)
May 22, 2018	0.3366	0.3400	0.3300	0.3300	37,403	+0.02(+5.06%)
May 21, 2018	0.3120	0.3399	0.3120	0.3141	96,802	-0.03(-7.54%)
May 18, 2018	0.3350	0.3419	0.3300	0.3397	21,502	-0.01(-3.19%)
May 16, 2018		0.3509	0.3509	0.3509	0	+0.01(+2.63%)
May 15, 2018	0.3500	0.3500	0.3400	0.3419	19,251	-0.01(-1.47%)
May 14, 2018	0.3450	0.3589	0.3429	0.3470	31,510	-0.00(-0.22%)
May 11, 2018	0.3496	0.3536	0.3380	0.3478	167,400	-0.00(-0.95%)
May 10, 2018	0.3520	0.3540	0.3501	0.3511	35,200	-0.00(-1.10%)
May 09, 2018	0.3511	0.3600	0.3486	0.3550	47,584	+0.01(+1.43%)
May 08, 2018	0.3680	0.3680	0.3500	0.3500	9,500	-0.01(-3.77%)
May 07, 2018	0.3554	0.3637	0.3554	0.3637	9,800	+0.01(+3.32%)
May 04, 2018	0.3578	0.3578	0.3520	0.3520	17,060	-0.02(-5.38%)
May 03, 2018	0.3565	0.3720	0.3466	0.3720	72,246	+0.01(+3.79%)
May 02, 2018	0.3600	0.3658	0.3584	0.3584	32,030	-0.00(-0.44%)
May 01, 2018	0.3613	0.3613	0.3567	0.3600	34,830	-0.01(-2.70%)
Apr 30, 2018	0.3676	0.3719	0.3640	0.3700	10,815	-0.02(-4.37%)
Apr 27, 2018	0.3530	0.3869	0.3530	0.3869	19,575	+0.00(+0.52%)
Apr 26, 2018	0.3850	0.3850	0.3849	0.3849	17,500	+0.00(+1.24%)
Apr 25, 2018	0.3640	0.3896	0.3640	0.3802	4,321	+0.00(+0.05%)
Apr 24, 2018	0.3979	0.3979	0.3800	0.3800	18,852	-0.00(-0.31%)
Apr 23, 2018	0.3905	0.3960	0.3731	0.3812	46,961	-0.01(-2.78%)
Apr 20, 2018	0.4090	0.4390	0.3898	0.3921	41,561	-0.02(-4.16%)
Apr 19, 2018	0.4255	0.4255	0.4091	0.4091	46,930	+0.01(+1.87%)
Apr 18, 2018	0.4043	0.4271	0.4016	0.4016	58,200	+0.00(+0.37%)
Apr 17, 2018	0.3973	0.4032	0.3895	0.4001	4,600	+0.00(+0.73%)
Apr 16, 2018	0.4100	0.4134	0.3880	0.3972	32,230	-0.02(-4.10%)
Apr 13, 2018	0.4185	0.4429	0.3999	0.4142	127,503	+0.00(+1.02%)
Apr 12, 2018	0.3980	0.4235	0.3944	0.4100	63,370	+0.01(+2.42%)
Apr 11, 2018	0.3750	0.4003	0.3716	0.4003	111,566	+0.03(+8.16%)
Apr 10, 2018	0.3705	0.3705	0.3701	0.3701	2,200	-0.00(-0.25%)
Apr 09, 2018	0.3600	0.3800	0.3600	0.3710	37,648	+0.01(+3.90%)
Apr 06, 2018	0.3500	0.3690	0.3500	0.3571	9,248	-0.00(-0.81%)
Apr 05, 2018	0.3550	0.3600	0.3550	0.3600	31,275	-0.00(-0.28%)
Apr 04, 2018	0.3550	0.3800	0.3550	0.3610	45,500	+0.00(+0.14%)
Apr 03, 2018	0.3632	0.3750	0.3600	0.3605	31,585	+0.02(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.