Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2015		0.0250	0.0250	0.0250	0	+0.01(+35.14%)
Mar 13, 2015		0.0185	0.0185	0.0185	0	-0.01(-40.13%)
Mar 03, 2015		0.0309	0.0309	0.0309	0	-0.01(-18.68%)
Feb 09, 2015		0.0380	0.0380	0.0380	0	+0.02(+69.64%)
Feb 03, 2015		0.0224	0.0224	0.0224	0	-0.01(-22.76%)
Jan 28, 2015	0.0290	0.0290	0.0290	0.0290	20,000	-0.01(-31.60%)
Dec 05, 2014		0.0424	0.0424	0.0424	0	+0.00(+10.70%)
Dec 04, 2014	0.0383	0.0383	0.0383	0.0383	180,000	+0.00(+13.99%)
Nov 21, 2014		0.0336	0.0336	0.0336	0	+0.00(+14.68%)
Nov 19, 2014		0.0293	0.0293	0.0293	0	-0.02(-34.89%)
Nov 03, 2014		0.0450	0.0450	0.0450	0	+0.02(+51.01%)
Oct 28, 2014		0.0298	0.0298	0.0298	0	-0.00(-12.35%)
Oct 14, 2014	0.0369	0.0369	0.0340	0.0340	750	-0.00(-10.76%)
Sep 29, 2014		0.0381	0.0381	0.0381	0	-0.00(-4.75%)
Sep 22, 2014		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Aug 22, 2014		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Aug 11, 2014		0.0450	0.0450	0.0450	0	+0.01(+40.62%)
Aug 05, 2014		0.0320	0.0320	0.0320	0	-0.02(-34.02%)
Jul 29, 2014		0.0485	0.0485	0.0485	0	-0.00(-8.32%)
May 21, 2014		0.0529	0.0529	0.0529	0	+0.01(+12.79%)
May 20, 2014	0.0387	0.0469	0.0387	0.0469	296,000	+0.02(+51.29%)
Apr 22, 2014		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Apr 21, 2014	0.0300	0.0300	0.0300	0.0300	500	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.