Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Mar 24, 2017	0.0198	0.0198	0.0180	0.0180	54,924	-0.00(-5.26%)
Mar 23, 2017	0.0240	0.0240	0.0190	0.0190	56,090	-0.01(-20.83%)
Mar 21, 2017		0.0240	0.0240	0.0240	8	+0.00(+14.29%)
Mar 20, 2017	0.0210	0.0210	0.0210	0.0210	1,001	-0.00(-12.50%)
Mar 17, 2017	0.0240	0.0240	0.0240	0.0240	1,051	+0.00(+0.00%)
Mar 16, 2017	0.0230	0.0240	0.0190	0.0240	9,809	+0.00(+0.00%)
Mar 15, 2017	0.0190	0.0240	0.0190	0.0240	22,702	+0.01(+26.32%)
Mar 14, 2017	0.0240	0.0240	0.0190	0.0190	3,548	-0.01(-20.83%)
Mar 09, 2017		0.0240	0.0240	0.0240	2	+0.00(+0.00%)
Mar 08, 2017	0.0240	0.0240	0.0240	0.0240	9,001	+0.00(+0.00%)
Mar 07, 2017	0.0240	0.0240	0.0240	0.0240	10,002	+0.01(+40.35%)
Mar 02, 2017		0.0171	0.0171	0.0171	17	+0.00(+0.00%)
Feb 24, 2017		0.0171	0.0171	0.0171	1	-0.01(-46.56%)
Feb 23, 2017	0.0320	0.0320	0.0320	0.0320	3,000	-0.00(-5.88%)
Feb 22, 2017	0.0384	0.0384	0.0340	0.0340	12,500	-0.01(-15.00%)
Feb 21, 2017	0.0400	0.0400	0.0400	0.0400	240	+0.00(+4.17%)
Feb 17, 2017		0.0384	0.0384	0.0384	0	-0.00(-3.27%)
Feb 16, 2017	0.0397	0.0397	0.0397	0.0397	501	+0.02(+120.56%)
Feb 14, 2017		0.0180	0.0180	0.0180	7	-0.01(-30.77%)
Feb 13, 2017	0.0240	0.0322	0.0153	0.0260	65,201	+0.01(+87.05%)
Feb 10, 2017	0.0247	0.0257	0.0139	0.0139	15,975	-0.01(-43.82%)
Feb 09, 2017	0.0247	0.0247	0.0247	0.0247	10,008	+0.00(+3.08%)
Feb 08, 2017	0.0240	0.0240	0.0240	0.0240	5,003	-0.00(-7.69%)
Feb 07, 2017	0.0259	0.0260	0.0240	0.0260	47,816	+0.01(+62.50%)
Feb 06, 2017	0.0160	0.0160	0.0160	0.0160	10,005	+0.00(+6.67%)
Feb 02, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Feb 01, 2017	0.0170	0.0170	0.0150	0.0150	31,000	+0.00(+0.00%)
Jan 30, 2017		0.0150	0.0150	0.0150	3	+0.00(+0.00%)
Jan 26, 2017		0.0150	0.0150	0.0150	15	-0.01(-40.00%)
Jan 23, 2017		0.0250	0.0250	0.0250	1	+0.00(+19.05%)
Jan 10, 2017		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Jan 09, 2017	0.0200	0.0200	0.0200	0.0200	5,002	+0.00(+0.00%)
Dec 30, 2016		0.0200	0.0200	0.0200	15	-0.00(-16.67%)
Dec 29, 2016	0.0201	0.0240	0.0201	0.0240	15,266	-0.00(-3.30%)
Dec 28, 2016	0.0248	0.0248	0.0248	0.0248	5,006	+0.00(+7.91%)
Dec 23, 2016		0.0230	0.0230	0.0230	25	+0.00(+4.55%)
Dec 22, 2016	0.0251	0.0251	0.0220	0.0220	20,600	-0.00(-15.38%)
Dec 21, 2016	0.0250	0.0260	0.0250	0.0260	44,209	+0.00(+4.00%)
Dec 20, 2016	0.0250	0.0250	0.0250	0.0250	13,003	+0.00(+0.00%)
Dec 19, 2016	0.0282	0.0282	0.0250	0.0250	27,010	-0.00(-16.67%)
Dec 16, 2016	0.0280	0.0300	0.0280	0.0300	25,007	+0.00(+7.14%)
Dec 15, 2016	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-6.04%)
Dec 13, 2016		0.0298	0.0298	0.0298	0	-0.00(-0.67%)
Dec 09, 2016		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Dec 08, 2016	0.0312	0.0312	0.0300	0.0300	50,195	-0.01(-25.00%)
Dec 06, 2016		0.0400	0.0400	0.0400	4	+0.00(+0.00%)
Dec 05, 2016	0.0400	0.0400	0.0400	0.0400	5,806	-0.02(-31.03%)
Dec 02, 2016	0.0600	0.0600	0.0580	0.0580	7,105	+0.02(+45.00%)
Dec 01, 2016	0.0400	0.0400	0.0400	0.0400	538	+0.00(+0.00%)
Nov 21, 2016		0.0400	0.0400	0.0400	18	-0.01(-21.10%)
Nov 18, 2016	0.0351	0.0507	0.0350	0.0507	26,706	+0.02(+53.64%)
Nov 16, 2016		0.0330	0.0330	0.0330	8	-0.01(-31.25%)
Nov 11, 2016		0.0480	0.0480	0.0480	0	+0.01(+45.45%)
Nov 09, 2016		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Nov 08, 2016	0.0490	0.0490	0.0320	0.0320	7,005	-0.01(-20.00%)
Nov 07, 2016	0.0500	0.0500	0.0400	0.0400	46,799	+0.00(+14.29%)
Nov 01, 2016		0.0350	0.0350	0.0350	7	+0.01(+16.67%)
Oct 26, 2016		0.0300	0.0300	0.0300	5	+0.00(+0.00%)
Oct 24, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 19, 2016		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Oct 17, 2016		0.0300	0.0300	0.0300	1	-0.02(-40.00%)
Oct 11, 2016		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Oct 10, 2016	0.0300	0.0300	0.0300	0.0300	12,404	+0.01(+50.00%)
Oct 06, 2016		0.0200	0.0200	0.0200	4	-0.00(-4.76%)
Oct 05, 2016	0.0210	0.0210	0.0210	0.0210	10,001	+0.00(+0.00%)
Oct 04, 2016	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.00%)
Oct 03, 2016	0.0210	0.0210	0.0210	0.0210	26	+0.00(+0.00%)
Sep 30, 2016	0.0210	0.0210	0.0210	0.0210	27	+0.00(+0.00%)
Sep 29, 2016	0.0210	0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Sep 28, 2016	0.0210	0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Sep 27, 2016	0.0210	0.0210	0.0210	0.0210	5	+0.00(+0.00%)
Sep 23, 2016		0.0210	0.0210	0.0210	22	-0.01(-27.59%)
Sep 21, 2016		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Sep 12, 2016		0.0250	0.0250	0.0250	7	-0.01(-34.04%)
Sep 06, 2016		0.0379	0.0379	0.0379	0	-0.00(-2.57%)
Sep 01, 2016		0.0389	0.0389	0.0389	0	+0.01(+34.14%)
Aug 30, 2016		0.0290	0.0290	0.0290	1	-0.00(-3.33%)
Aug 25, 2016		0.0300	0.0300	0.0300	0	-0.01(-22.88%)
Aug 23, 2016		0.0389	0.0389	0.0389	0	+0.00(+5.14%)
Aug 17, 2016		0.0370	0.0370	0.0370	0	-0.00(-1.78%)
Aug 16, 2016	0.0377	0.0377	0.0377	0.0377	10,400	+0.01(+50.68%)
Aug 12, 2016		0.0250	0.0250	0.0250	4	-0.01(-37.50%)
Aug 11, 2016	0.0400	0.0400	0.0400	0.0400	1,001	+0.00(+0.00%)
Aug 08, 2016		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Aug 04, 2016		0.0400	0.0400	0.0400	8	+0.01(+17.65%)
Aug 01, 2016		0.0340	0.0340	0.0340	10	+0.00(+0.00%)
Jul 29, 2016	0.0340	0.0340	0.0340	0.0340	24,002	+0.00(+0.00%)
Jul 28, 2016	0.0340	0.0340	0.0340	0.0340	10,003	-0.01(-15.00%)
Jul 26, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 25, 2016	0.0400	0.0400	0.0400	0.0400	5,002	+0.01(+17.65%)
Jul 20, 2016		0.0340	0.0340	0.0340	0	-0.01(-15.00%)
Jul 19, 2016	0.0400	0.0400	0.0400	0.0400	5,007	+0.00(+0.00%)
Jul 18, 2016	0.0400	0.0400	0.0400	0.0400	10,001	+0.01(+17.65%)
Jul 15, 2016	0.0340	0.0340	0.0340	0.0340	153	+0.00(+9.68%)
Jul 11, 2016		0.0310	0.0310	0.0310	1	-0.01(-20.51%)
Jul 08, 2016	0.0320	0.0390	0.0320	0.0390	1,101	+0.01(+30.00%)
Jul 05, 2016	0.0400	0.0400	0.0300	0.0300	48,014	-0.00(-13.04%)
Jun 30, 2016		0.0345	0.0345	0.0345	0	+0.00(+0.00%)
Jun 29, 2016	0.0320	0.0345	0.0320	0.0345	54,899	-0.00(-3.63%)
Jun 28, 2016	0.0408	0.0408	0.0358	0.0358	60,004	+0.01(+19.33%)
Jun 14, 2016		0.0300	0.0300	0.0300	6	+0.00(+0.00%)
Jun 13, 2016	0.0300	0.0300	0.0300	0.0300	3,601	-0.00(-11.76%)
Jun 10, 2016	0.0340	0.0340	0.0340	0.0340	100,000	+0.00(+0.00%)
Jun 07, 2016		0.0340	0.0340	0.0340	2	+0.00(+0.00%)
Jun 06, 2016	0.0340	0.0340	0.0340	0.0340	2,002	-0.00(-4.23%)
Jun 03, 2016	0.0355	0.0355	0.0355	0.0355	1,503	+0.00(+4.41%)
Jun 02, 2016	0.0363	0.0363	0.0340	0.0340	36,901	-0.00(-12.82%)
Jun 01, 2016	0.0390	0.0390	0.0390	0.0390	12,004	+0.00(+0.00%)
May 25, 2016		0.0390	0.0390	0.0390	0	-0.00(-0.13%)
May 23, 2016		0.0391	0.0391	0.0391	3	-0.00(-2.37%)
May 20, 2016	0.0400	0.0400	0.0400	0.0400	1,634	+0.00(+2.56%)
May 18, 2016		0.0390	0.0390	0.0390	0	+0.00(+7.29%)
May 17, 2016	0.0363	0.0364	0.0363	0.0364	6,251	+0.00(+3.86%)
May 16, 2016	0.0350	0.0350	0.0350	0.0350	18,002	+0.00(+6.06%)
May 12, 2016		0.0330	0.0330	0.0330	1	-0.01(-15.06%)
May 09, 2016		0.0389	0.0389	0.0389	5	-0.00(-1.65%)
May 05, 2016		0.0395	0.0395	0.0395	33	+0.01(+17.38%)
May 04, 2016	0.0336	0.0336	0.0336	0.0336	5,000	-0.00(-3.86%)
May 02, 2016		0.0350	0.0350	0.0350	11	-0.00(-2.78%)
Apr 29, 2016	0.0363	0.0363	0.0360	0.0360	600	-0.00(-7.69%)
Apr 28, 2016	0.0395	0.0395	0.0390	0.0390	15,000	-0.00(-2.50%)
Apr 22, 2016		0.0400	0.0400	0.0400	2	-0.00(-4.76%)
Apr 21, 2016	0.0420	0.0420	0.0420	0.0420	4,999	+0.00(+6.87%)
Apr 20, 2016	0.0375	0.0393	0.0350	0.0393	46,282	+0.01(+26.37%)
Apr 18, 2016		0.0311	0.0311	0.0311	13	-0.01(-23.61%)
Apr 15, 2016	0.0330	0.0407	0.0300	0.0407	56,686	+0.01(+35.25%)
Apr 14, 2016	0.0330	0.0330	0.0301	0.0301	16,001	-0.01(-18.87%)
Apr 13, 2016	0.0360	0.0371	0.0340	0.0371	33,001	+0.00(+0.27%)
Apr 12, 2016	0.0370	0.0370	0.0370	0.0370	10,903	+0.00(+12.12%)
Apr 11, 2016	0.0380	0.0380	0.0330	0.0330	30,004	-0.00(-13.16%)
Apr 07, 2016		0.0380	0.0380	0.0380	1	+0.00(+0.00%)
Apr 05, 2016		0.0380	0.0380	0.0380	0	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.